adidas AG
- Informations
- Dernièr
- Négocier des titres
291
239
224,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 21:47:46,932 | 15 | 224,80 | |
15 | 224,80 | |||
15 | 224,80 | |||
02/05/2024 | 21:45:57,008 | 10 | 224,10 | |
10 | 224,10 | |||
10 | 224,10 | |||
02/05/2024 | 21:40:38,981 | 5 | 224,90 | |
5 | 224,90 | |||
5 | 224,90 | |||
02/05/2024 | 21:39:11,509 | 25 | 224,90 | |
25 | 224,90 | |||
25 | 224,90 | |||
02/05/2024 | 21:33:46,507 | 50 | 224,90 | |
50 | 224,90 | |||
45 | 224,90 | |||
5 | 224,90 | |||
02/05/2024 | 21:27:48,833 | 37 | 225,00 | |
7 | 225,00 | |||
30 | 225,00 | |||
37 | 225,00 | |||
02/05/2024 | 21:27:05,993 | 63 | 224,90 | |
50 | 224,90 | |||
63 | 224,90 | |||
13 | 224,90 | |||
02/05/2024 | 21:25:32,224 | 4 | 224,30 | |
4 | 224,30 | |||
4 | 224,30 | |||
02/05/2024 | 21:09:05,715 | 20 | 224,50 | |
20 | 224,50 | |||
20 | 224,50 | |||
02/05/2024 | 20:50:33,829 | 8 | 224,90 | |
8 | 224,90 | |||
8 | 224,90 | |||
02/05/2024 | 20:46:03,800 | 5 | 224,90 | |
5 | 224,90 | |||
5 | 224,90 | |||
02/05/2024 | 20:41:08,363 | 3 | 224,90 | |
3 | 224,90 | |||
3 | 224,90 | |||
02/05/2024 | 20:35:56,276 | 5 | 224,90 | |
5 | 224,90 | |||
5 | 224,90 | |||
02/05/2024 | 20:15:26,205 | 1 | 224,10 | |
1 | 224,10 | |||
1 | 224,10 | |||
02/05/2024 | 20:12:15,178 | 5 | 224,80 | |
5 | 224,80 | |||
5 | 224,80 | |||
02/05/2024 | 20:07:53,629 | 1 | 224,80 | |
1 | 224,80 | |||
1 | 224,80 | |||
02/05/2024 | 20:07:15,201 | 1 | 224,00 | |
1 | 224,00 | |||
1 | 224,00 | |||
02/05/2024 | 19:58:21,387 | 1 | 224,70 | |
1 | 224,70 | |||
1 | 224,70 | |||
02/05/2024 | 19:53:39,150 | 20 | 224,30 | |
20 | 224,30 | |||
20 | 224,30 | |||
02/05/2024 | 19:42:53,764 | 1 | 224,70 | |
1 | 224,70 | |||
1 | 224,70 | |||
02/05/2024 | 19:42:35,834 | 1 | 224,10 | |
1 | 224,10 | |||
1 | 224,10 | |||
02/05/2024 | 19:37:36,821 | 5 | 224,80 | |
5 | 224,80 | |||
5 | 224,80 | |||
02/05/2024 | 19:36:21,121 | 1 | 224,00 | |
1 | 224,00 | |||
1 | 224,00 | |||
02/05/2024 | 18:52:53,522 | 3 | 223,90 | |
3 | 223,90 | |||
3 | 223,90 | |||
02/05/2024 | 18:52:37,419 | 1 | 224,60 | |
1 | 224,60 | |||
1 | 224,60 | |||
02/05/2024 | 18:51:05,420 | 16 | 223,90 | |
16 | 223,90 | |||
16 | 223,90 | |||
02/05/2024 | 18:49:10,112 | 1 | 224,60 | |
1 | 224,60 | |||
1 | 224,60 | |||
02/05/2024 | 18:32:16,612 | 1 | 224,50 | |
1 | 224,50 | |||
1 | 224,50 | |||
02/05/2024 | 18:12:44,127 | 16 | 223,90 | |
16 | 223,90 | |||
16 | 223,90 | |||
02/05/2024 | 18:07:17,088 | 17 | 224,00 | |
17 | 224,00 | |||
17 | 224,00 | |||
02/05/2024 | 17:59:02,648 | 22 | 224,70 | |
13 | 224,70 | |||
9 | 224,70 | |||
22 | 224,70 | |||
02/05/2024 | 17:57:59,112 | 60 | 224,00 | |
60 | 224,00 | |||
13 | 224,00 | |||
47 | 224,00 | |||
02/05/2024 | 17:51:38,131 | 1 | 224,60 | |
1 | 224,60 | |||
1 | 224,60 | |||
02/05/2024 | 17:44:24,978 | 14 | 223,80 | |
14 | 223,80 | |||
14 | 223,80 | |||
02/05/2024 | 17:43:00,763 | 4 | 223,80 | |
4 | 223,80 | |||
4 | 223,80 | |||
02/05/2024 | 17:42:55,393 | 15 | 223,80 | |
15 | 223,80 | |||
15 | 223,80 | |||
02/05/2024 | 17:33:44,111 | 1 | 224,20 | |
1 | 224,20 | |||
1 | 224,20 | |||
02/05/2024 | 17:29:03,455 | 50 | 224,00 | |
50 | 224,00 | |||
50 | 224,00 | |||
02/05/2024 | 17:27:01,914 | 250 | 224,00 | |
250 | 224,00 | |||
250 | 224,00 | |||
02/05/2024 | 17:26:49,083 | 1 | 224,20 | |
1 | 224,20 | |||
1 | 224,20 | |||
02/05/2024 | 17:25:08,702 | 50 | 224,10 | |
50 | 224,10 | |||
50 | 224,10 | |||
02/05/2024 | 17:22:23,032 | 80 | 224,00 | |
80 | 224,00 | |||
80 | 224,00 | |||
02/05/2024 | 17:20:25,614 | 50 | 224,10 | |
50 | 224,10 | |||
50 | 224,10 | |||
02/05/2024 | 17:17:48,498 | 25 | 224,40 | |
25 | 224,40 | |||
25 | 224,40 | |||
02/05/2024 | 17:17:10,993 | 150 | 224,40 | |
150 | 224,40 | |||
150 | 224,40 | |||
02/05/2024 | 17:16:39,428 | 60 | 224,30 | |
60 | 224,30 | |||
60 | 224,30 | |||
02/05/2024 | 17:15:23,648 | 3 | 224,20 | |
3 | 224,20 | |||
3 | 224,20 | |||
02/05/2024 | 17:14:53,060 | 1 | 224,20 | |
1 | 224,20 | |||
1 | 224,20 | |||
02/05/2024 | 17:05:32,635 | 15 | 224,10 | |
15 | 224,10 | |||
15 | 224,10 | |||
02/05/2024 | 17:00:43,897 | 5 | 223,80 | |
5 | 223,80 | |||
5 | 223,80 | |||
02/05/2024 | 16:58:14,295 | 10 | 223,60 | |
10 | 223,60 | |||
10 | 223,60 | |||
02/05/2024 | 16:56:45,052 | 4 | 223,60 | |
4 | 223,60 | |||
4 | 223,60 | |||
02/05/2024 | 16:56:28,222 | 50 | 223,60 | |
50 | 223,60 | |||
50 | 223,60 | |||
02/05/2024 | 16:56:12,131 | 50 | 223,60 | |
50 | 223,60 | |||
50 | 223,60 | |||
02/05/2024 | 16:50:46,077 | 105 | 223,30 | |
105 | 223,30 | |||
105 | 223,30 | |||
02/05/2024 | 16:49:39,901 | 30 | 223,30 | |
30 | 223,30 | |||
30 | 223,30 | |||
02/05/2024 | 16:48:36,790 | 6 | 223,20 | |
6 | 223,20 | |||
6 | 223,20 | |||
02/05/2024 | 16:48:19,469 | 1 | 223,40 | |
1 | 223,40 | |||
1 | 223,40 | |||
02/05/2024 | 16:43:32,739 | 43 | 223,00 | |
43 | 223,00 | |||
43 | 223,00 | |||
02/05/2024 | 16:43:04,649 | 12 | 222,50 | |
9 | 222,50 | |||
12 | 222,50 | |||
3 | 222,50 | |||
02/05/2024 | 16:43:04,551 | 6 | 222,50 | |
6 | 222,50 | |||
6 | 222,50 | |||
02/05/2024 | 16:43:04,399 | 100 | 222,50 | |
100 | 222,50 | |||
100 | 222,50 | |||
02/05/2024 | 16:43:02,581 | 6 | 222,60 | |
6 | 222,60 | |||
6 | 222,60 | |||
02/05/2024 | 16:39:10,649 | 300 | 224,00 | |
300 | 224,00 | |||
300 | 224,00 | |||
02/05/2024 | 16:24:32,475 | 10 | 224,10 | |
10 | 224,10 | |||
10 | 224,10 | |||
02/05/2024 | 16:23:05,582 | 50 | 224,00 | |
50 | 224,00 | |||
50 | 224,00 | |||
02/05/2024 | 16:18:47,116 | 2 | 224,00 | |
2 | 224,00 | |||
2 | 224,00 | |||
02/05/2024 | 16:13:07,369 | 4 | 224,00 | |
4 | 224,00 | |||
4 | 224,00 | |||
02/05/2024 | 16:12:27,109 | 6 | 224,00 | |
6 | 224,00 | |||
6 | 224,00 | |||
02/05/2024 | 16:12:04,765 | 10 | 224,00 | |
10 | 224,00 | |||
10 | 224,00 | |||
02/05/2024 | 16:10:10,839 | 10 | 223,80 | |
10 | 223,80 | |||
10 | 223,80 | |||
02/05/2024 | 16:00:19,397 | 1 | 223,90 | |
1 | 223,90 | |||
1 | 223,90 | |||
02/05/2024 | 15:52:08,134 | 10 | 223,90 | |
10 | 223,90 | |||
10 | 223,90 | |||
02/05/2024 | 15:47:19,104 | 15 | 224,00 | |
15 | 224,00 | |||
15 | 224,00 | |||
02/05/2024 | 15:46:34,794 | 10 | 224,10 | |
10 | 224,10 | |||
10 | 224,10 | |||
02/05/2024 | 15:44:21,963 | 1 | 224,20 | |
1 | 224,20 | |||
1 | 224,20 | |||
02/05/2024 | 15:43:54,420 | 1 | 224,10 | |
1 | 224,10 | |||
1 | 224,10 | |||
02/05/2024 | 15:43:21,447 | 1 | 224,00 | |
1 | 224,00 | |||
1 | 224,00 | |||
02/05/2024 | 15:38:58,689 | 11 | 224,10 | |
11 | 224,10 | |||
11 | 224,10 | |||
02/05/2024 | 15:38:09,912 | 1 | 224,00 | |
1 | 224,00 | |||
1 | 224,00 | |||
02/05/2024 | 15:36:22,475 | 55 | 224,10 | |
55 | 224,10 | |||
55 | 224,10 | |||
02/05/2024 | 15:33:47,245 | 50 | 224,00 | |
50 | 224,00 | |||
50 | 224,00 | |||
02/05/2024 | 15:32:58,155 | 30 | 224,00 | |
30 | 224,00 | |||
30 | 224,00 | |||
02/05/2024 | 15:32:30,547 | 10 | 224,00 | |
10 | 224,00 | |||
10 | 224,00 | |||
02/05/2024 | 15:30:59,329 | 25 | 224,00 | |
25 | 224,00 | |||
25 | 224,00 | |||
02/05/2024 | 15:29:58,681 | 100 | 224,00 | |
100 | 224,00 | |||
100 | 224,00 | |||
02/05/2024 | 15:27:24,000 | 1 | 224,00 | |
1 | 224,00 | |||
1 | 224,00 | |||
02/05/2024 | 15:26:09,912 | 1 | 224,10 | |
1 | 224,10 | |||
1 | 224,10 | |||
02/05/2024 | 15:14:23,598 | 1 | 224,00 | |
1 | 224,00 | |||
1 | 224,00 | |||
02/05/2024 | 15:13:56,587 | 1 | 223,80 | |
1 | 223,80 | |||
1 | 223,80 | |||
02/05/2024 | 15:11:36,257 | 50 | 223,70 | |
50 | 223,70 | |||
50 | 223,70 | |||
02/05/2024 | 15:07:02,895 | 50 | 223,70 | |
50 | 223,70 | |||
50 | 223,70 | |||
02/05/2024 | 15:06:47,310 | 3 | 223,70 | |
3 | 223,70 | |||
3 | 223,70 | |||
02/05/2024 | 15:05:16,002 | 5 | 223,80 | |
5 | 223,80 | |||
5 | 223,80 | |||
02/05/2024 | 15:02:11,563 | 100 | 223,80 | |
100 | 223,80 | |||
100 | 223,80 | |||
02/05/2024 | 15:01:09,855 | 23 | 223,70 | |
23 | 223,70 | |||
23 | 223,70 | |||
02/05/2024 | 15:01:09,726 | 200 | 223,70 | |
200 | 223,70 | |||
200 | 223,70 | |||
02/05/2024 | 15:00:17,526 | 50 | 223,80 | |
50 | 223,80 | |||
50 | 223,80 | |||
02/05/2024 | 14:38:44,555 | 2 | 224,20 | |
2 | 224,20 | |||
2 | 224,20 | |||
02/05/2024 | 14:30:53,981 | 2 | 224,00 | |
2 | 224,00 | |||
2 | 224,00 | |||
02/05/2024 | 14:19:59,855 | 16 | 223,40 | |
16 | 223,40 | |||
16 | 223,40 | |||
02/05/2024 | 14:19:23,515 | 100 | 223,50 | |
100 | 223,50 | |||
100 | 223,50 | |||
02/05/2024 | 14:14:26,079 | 31 | 223,50 | |
31 | 223,50 | |||
31 | 223,50 | |||
02/05/2024 | 14:13:53,533 | 3 | 223,50 | |
3 | 223,50 | |||
3 | 223,50 | |||
02/05/2024 | 14:13:14,619 | 1 | 223,60 | |
1 | 223,60 | |||
1 | 223,60 | |||
02/05/2024 | 14:08:07,692 | 2 | 223,60 | |
2 | 223,60 | |||
2 | 223,60 | |||
02/05/2024 | 14:02:30,144 | 1 | 223,60 | |
1 | 223,60 | |||
1 | 223,60 | |||
02/05/2024 | 14:00:06,821 | 5 | 223,60 | |
5 | 223,60 | |||
5 | 223,60 | |||
02/05/2024 | 14:00:01,271 | 50 | 223,70 | |
50 | 223,70 | |||
50 | 223,70 | |||
02/05/2024 | 13:52:18,702 | 10 | 224,10 | |
10 | 224,10 | |||
10 | 224,10 | |||
02/05/2024 | 13:49:39,619 | 1 | 224,10 | |
1 | 224,10 | |||
1 | 224,10 | |||
02/05/2024 | 13:40:53,425 | 3 | 223,90 | |
3 | 223,90 | |||
3 | 223,90 | |||
02/05/2024 | 13:40:19,524 | 3 | 224,10 | |
3 | 224,10 | |||
3 | 224,10 | |||
02/05/2024 | 13:25:08,345 | 45 | 224,20 | |
45 | 224,20 | |||
45 | 224,20 | |||
02/05/2024 | 13:19:36,532 | 5 | 224,20 | |
5 | 224,20 | |||
5 | 224,20 | |||
02/05/2024 | 13:16:36,029 | 89 | 224,30 | |
89 | 224,30 | |||
89 | 224,30 | |||
02/05/2024 | 13:15:12,734 | 10 | 224,20 | |
10 | 224,20 | |||
10 | 224,20 | |||
02/05/2024 | 13:13:06,893 | 10 | 224,20 | |
10 | 224,20 | |||
10 | 224,20 | |||
02/05/2024 | 13:08:16,290 | 1 | 223,80 | |
1 | 223,80 | |||
1 | 223,80 | |||
02/05/2024 | 13:06:50,610 | 2 | 223,80 | |
2 | 223,80 | |||
2 | 223,80 | |||
02/05/2024 | 13:05:13,567 | 7 | 224,00 | |
7 | 224,00 | |||
7 | 224,00 | |||
02/05/2024 | 12:47:58,797 | 2 | 224,90 | |
2 | 224,90 | |||
2 | 224,90 | |||
02/05/2024 | 12:47:22,104 | 10 | 224,80 | |
10 | 224,80 | |||
10 | 224,80 | |||
02/05/2024 | 12:30:36,419 | 26 | 224,30 | |
26 | 224,30 | |||
26 | 224,30 | |||
02/05/2024 | 12:30:26,080 | 1 | 224,40 | |
1 | 224,40 | |||
1 | 224,40 | |||
02/05/2024 | 12:25:40,277 | 10 | 224,10 | |
10 | 224,10 | |||
10 | 224,10 | |||
02/05/2024 | 12:24:32,838 | 50 | 224,10 | |
50 | 224,10 | |||
50 | 224,10 | |||
02/05/2024 | 12:09:59,163 | 5 | 224,20 | |
5 | 224,20 | |||
5 | 224,20 | |||
02/05/2024 | 12:06:13,011 | 24 | 224,10 | |
24 | 224,10 | |||
24 | 224,10 | |||
02/05/2024 | 12:02:54,236 | 28 | 224,00 | |
28 | 224,00 | |||
28 | 224,00 | |||
02/05/2024 | 12:01:06,590 | 1 | 224,30 | |
1 | 224,30 | |||
1 | 224,30 | |||
02/05/2024 | 11:58:58,977 | 30 | 224,20 | |
30 | 224,20 | |||
30 | 224,20 | |||
02/05/2024 | 11:58:15,637 | 2 | 224,20 | |
2 | 224,20 | |||
2 | 224,20 | |||
02/05/2024 | 11:51:17,757 | 1 | 224,00 | |
1 | 224,00 | |||
1 | 224,00 | |||
02/05/2024 | 11:47:39,097 | 1 | 224,10 | |
1 | 224,10 | |||
1 | 224,10 | |||
02/05/2024 | 11:47:28,163 | 1 | 224,10 | |
1 | 224,10 | |||
1 | 224,10 | |||
02/05/2024 | 11:46:17,695 | 2 | 224,00 | |
2 | 224,00 | |||
2 | 224,00 | |||
02/05/2024 | 11:45:45,606 | 1 | 224,00 | |
1 | 224,00 | |||
1 | 224,00 | |||
02/05/2024 | 11:44:36,184 | 1 | 223,90 | |
1 | 223,90 | |||
1 | 223,90 | |||
02/05/2024 | 11:42:40,212 | 1 | 224,10 | |
1 | 224,10 | |||
1 | 224,10 | |||
02/05/2024 | 11:41:25,043 | 10 | 223,90 | |
10 | 223,90 | |||
10 | 223,90 | |||
02/05/2024 | 11:35:09,256 | 55 | 223,40 | |
55 | 223,40 | |||
55 | 223,40 | |||
02/05/2024 | 11:30:46,975 | 250 | 223,40 | |
250 | 223,40 | |||
250 | 223,40 | |||
02/05/2024 | 11:28:30,114 | 50 | 223,40 | |
50 | 223,40 | |||
50 | 223,40 | |||
02/05/2024 | 11:24:34,216 | 1 | 223,00 | |
1 | 223,00 | |||
1 | 223,00 | |||
02/05/2024 | 11:23:54,328 | 50 | 223,50 | |
25 | 223,50 | |||
10 | 223,50 | |||
50 | 223,50 | |||
15 | 223,50 | |||
02/05/2024 | 11:20:29,371 | 1 | 224,30 | |
1 | 224,30 | |||
1 | 224,30 | |||
02/05/2024 | 11:20:11,971 | 10 | 224,10 | |
10 | 224,10 | |||
10 | 224,10 | |||
02/05/2024 | 11:13:36,974 | 5 | 224,00 | |
5 | 224,00 | |||
5 | 224,00 | |||
02/05/2024 | 10:51:59,619 | 1 | 223,40 | |
1 | 223,40 | |||
1 | 223,40 | |||
02/05/2024 | 10:49:47,119 | 1 | 223,20 | |
1 | 223,20 | |||
1 | 223,20 | |||
02/05/2024 | 10:48:01,517 | 15 | 223,30 | |
15 | 223,30 | |||
15 | 223,30 | |||
02/05/2024 | 10:26:36,187 | 250 | 224,20 | |
250 | 224,20 | |||
250 | 224,20 | |||
02/05/2024 | 10:20:51,750 | 10 | 224,40 | |
10 | 224,40 | |||
10 | 224,40 | |||
02/05/2024 | 10:20:03,218 | 1 | 224,60 | |
1 | 224,60 | |||
1 | 224,60 | |||
02/05/2024 | 10:17:58,215 | 1 | 224,60 | |
1 | 224,60 | |||
1 | 224,60 | |||
02/05/2024 | 10:14:09,226 | 28 | 224,40 | |
28 | 224,40 | |||
28 | 224,40 | |||
02/05/2024 | 10:07:53,217 | 11 | 224,60 | |
11 | 224,60 | |||
11 | 224,60 | |||
02/05/2024 | 09:56:58,030 | 100 | 224,20 | |
100 | 224,20 | |||
100 | 224,20 | |||
02/05/2024 | 09:56:35,676 | 15 | 224,00 | |
15 | 224,00 | |||
15 | 224,00 | |||
02/05/2024 | 09:54:13,540 | 44 | 224,00 | |
44 | 224,00 | |||
44 | 224,00 | |||
02/05/2024 | 09:50:30,949 | 15 | 224,30 | |
15 | 224,30 | |||
15 | 224,30 | |||
02/05/2024 | 09:48:10,282 | 2 | 223,80 | |
2 | 223,80 | |||
2 | 223,80 | |||
02/05/2024 | 09:44:58,438 | 8 | 223,00 | |
8 | 223,00 | |||
8 | 223,00 | |||
02/05/2024 | 09:44:58,349 | 4 | 223,00 | |
4 | 223,00 | |||
4 | 223,00 | |||
02/05/2024 | 09:44:00,555 | 99 | 223,40 | |
88 | 223,40 | |||
1 | 223,40 | |||
99 | 223,40 | |||
10 | 223,40 | |||
02/05/2024 | 09:43:16,422 | 7 | 223,60 | |
7 | 223,60 | |||
7 | 223,60 | |||
02/05/2024 | 09:37:44,030 | 203 | 223,70 | |
48 | 223,70 | |||
15 | 223,70 | |||
30 | 223,70 | |||
203 | 223,70 | |||
100 | 223,70 | |||
10 | 223,70 | |||
02/05/2024 | 09:37:43,908 | 57 | 223,70 | |
10 | 223,70 | |||
11 | 223,70 | |||
18 | 223,70 | |||
57 | 223,70 | |||
8 | 223,70 | |||
10 | 223,70 | |||
02/05/2024 | 09:37:09,090 | 10 | 224,10 | |
10 | 224,10 | |||
10 | 224,10 | |||
02/05/2024 | 09:37:09,040 | 45 | 224,10 | |
45 | 224,10 | |||
45 | 224,10 | |||
02/05/2024 | 09:35:27,203 | 3 | 224,20 | |
3 | 224,20 | |||
3 | 224,20 | |||
02/05/2024 | 09:35:27,026 | 40 | 224,20 | |
40 | 224,20 | |||
40 | 224,20 | |||
02/05/2024 | 09:31:21,854 | 3 | 224,60 | |
3 | 224,60 | |||
3 | 224,60 | |||
02/05/2024 | 09:30:43,119 | 1 | 224,70 | |
1 | 224,70 | |||
1 | 224,70 | |||
02/05/2024 | 09:30:23,222 | 4 | 224,70 | |
4 | 224,70 | |||
4 | 224,70 | |||
02/05/2024 | 09:30:12,683 | 70 | 224,70 | |
70 | 224,70 | |||
70 | 224,70 | |||
02/05/2024 | 09:29:16,122 | 7 | 224,30 | |
7 | 224,30 | |||
7 | 224,30 | |||
02/05/2024 | 09:29:07,366 | 30 | 224,30 | |
30 | 224,30 | |||
30 | 224,30 | |||
02/05/2024 | 09:29:06,747 | 50 | 224,30 | |
50 | 224,30 | |||
50 | 224,30 | |||
02/05/2024 | 09:29:02,430 | 200 | 224,30 | |
30 | 224,30 | |||
170 | 224,30 | |||
200 | 224,30 | |||
02/05/2024 | 09:29:02,302 | 4 | 224,30 | |
4 | 224,30 | |||
4 | 224,30 | |||
02/05/2024 | 09:25:58,106 | 8 | 225,00 | |
8 | 225,00 | |||
8 | 225,00 | |||
02/05/2024 | 09:23:03,259 | 8 | 225,30 | |
8 | 225,30 | |||
8 | 225,30 | |||
02/05/2024 | 09:21:52,800 | 3 | 225,40 | |
3 | 225,40 | |||
3 | 225,40 | |||
02/05/2024 | 09:18:09,955 | 1 | 224,50 | |
1 | 224,50 | |||
1 | 224,50 | |||
02/05/2024 | 09:18:09,765 | 15 | 224,50 | |
10 | 224,50 | |||
15 | 224,50 | |||
5 | 224,50 | |||
02/05/2024 | 09:18:09,588 | 5 | 224,50 | |
5 | 224,50 | |||
5 | 224,50 | |||
02/05/2024 | 09:18:08,781 | 20 | 224,60 | |
20 | 224,60 | |||
20 | 224,60 | |||
02/05/2024 | 09:18:08,658 | 32 | 224,70 | |
32 | 224,70 | |||
32 | 224,70 | |||
02/05/2024 | 09:16:17,035 | 5 | 224,80 | |
5 | 224,80 | |||
5 | 224,80 | |||
02/05/2024 | 09:15:55,982 | 100 | 224,80 | |
100 | 224,80 | |||
100 | 224,80 | |||
02/05/2024 | 09:15:40,241 | 10 | 225,00 | |
10 | 225,00 | |||
10 | 225,00 | |||
02/05/2024 | 09:15:40,071 | 5 | 224,90 | |
5 | 224,90 | |||
5 | 224,90 | |||
02/05/2024 | 09:13:08,904 | 10 | 225,40 | |
10 | 225,40 | |||
10 | 225,40 | |||
02/05/2024 | 09:12:41,011 | 43 | 225,90 | |
43 | 225,90 | |||
43 | 225,90 | |||
02/05/2024 | 09:00:37,849 | 1 | 227,10 | |
1 | 227,10 | |||
1 | 227,10 | |||
02/05/2024 | 08:53:43,738 | 13 | 226,00 | |
13 | 226,00 | |||
13 | 226,00 | |||
02/05/2024 | 08:52:59,062 | 40 | 226,00 | |
40 | 226,00 | |||
40 | 226,00 | |||
02/05/2024 | 08:52:12,584 | 40 | 226,00 | |
40 | 226,00 | |||
40 | 226,00 | |||
02/05/2024 | 08:30:28,928 | 1 | 226,90 | |
1 | 226,90 | |||
1 | 226,90 | |||
02/05/2024 | 08:23:28,217 | 40 | 226,60 | |
40 | 226,60 | |||
40 | 226,60 | |||
02/05/2024 | 08:22:41,012 | 40 | 226,60 | |
40 | 226,60 | |||
40 | 226,60 | |||
02/05/2024 | 08:22:18,217 | 40 | 226,60 | |
40 | 226,60 | |||
40 | 226,60 | |||
02/05/2024 | 08:21:57,926 | 40 | 226,70 | |
40 | 226,70 | |||
40 | 226,70 | |||
02/05/2024 | 08:21:13,674 | 50 | 227,10 | |
50 | 227,10 | |||
50 | 227,10 | |||
02/05/2024 | 08:19:57,892 | 5 | 226,40 | |
5 | 226,40 | |||
5 | 226,40 | |||
02/05/2024 | 08:18:39,206 | 87 | 226,70 | |
87 | 226,70 | |||
87 | 226,70 | |||
02/05/2024 | 08:18:33,093 | 63 | 226,70 | |
50 | 226,70 | |||
63 | 226,70 | |||
13 | 226,70 | |||
02/05/2024 | 08:15:42,396 | 11 | 226,70 | |
11 | 226,70 | |||
11 | 226,70 | |||
02/05/2024 | 08:15:38,775 | 9 | 226,10 | |
9 | 226,10 | |||
9 | 226,10 | |||
02/05/2024 | 08:14:29,806 | 4 | 226,20 | |
4 | 226,20 | |||
4 | 226,20 | |||
02/05/2024 | 08:13:41,354 | 9 | 226,10 | |
9 | 226,10 | |||
9 | 226,10 | |||
02/05/2024 | 08:07:56,438 | 50 | 226,70 | |
50 | 226,70 | |||
50 | 226,70 | |||
02/05/2024 | 08:07:52,147 | 50 | 226,70 | |
50 | 226,70 | |||
50 | 226,70 | |||
02/05/2024 | 08:06:51,707 | 100 | 226,50 | |
100 | 226,50 | |||
100 | 226,50 | |||
02/05/2024 | 08:06:45,913 | 40 | 226,60 | |
40 | 226,60 | |||
40 | 226,60 | |||
02/05/2024 | 08:06:25,623 | 40 | 226,60 | |
40 | 226,60 | |||
40 | 226,60 | |||
02/05/2024 | 08:06:18,894 | 40 | 226,80 | |
40 | 226,80 | |||
40 | 226,80 | |||
02/05/2024 | 08:06:05,301 | 40 | 226,90 | |
40 | 226,90 | |||
40 | 226,90 | |||
02/05/2024 | 08:05:44,989 | 40 | 226,90 | |
40 | 226,90 | |||
40 | 226,90 | |||
02/05/2024 | 08:05:41,203 | 1 | 227,20 | |
1 | 227,20 | |||
1 | 227,20 | |||
02/05/2024 | 08:05:24,677 | 40 | 226,90 | |
40 | 226,90 | |||
40 | 226,90 | |||
02/05/2024 | 08:05:04,322 | 40 | 226,90 | |
40 | 226,90 | |||
40 | 226,90 | |||
02/05/2024 | 08:04:44,006 | 40 | 226,90 | |
40 | 226,90 | |||
40 | 226,90 | |||
02/05/2024 | 08:04:23,678 | 40 | 226,90 | |
40 | 226,90 | |||
40 | 226,90 | |||
02/05/2024 | 08:04:03,347 | 40 | 227,00 | |
1 | 227,00 | |||
40 | 227,00 | |||
39 | 227,00 | |||
02/05/2024 | 08:03:59,198 | 300 | 227,40 | |
300 | 227,40 | |||
300 | 227,40 | |||
02/05/2024 | 08:03:42,181 | 40 | 227,50 | |
40 | 227,50 | |||
40 | 227,50 | |||
02/05/2024 | 08:03:21,885 | 40 | 227,50 | |
40 | 227,50 | |||
40 | 227,50 | |||
02/05/2024 | 08:03:01,579 | 40 | 227,50 | |
40 | 227,50 | |||
40 | 227,50 | |||
02/05/2024 | 08:02:41,232 | 40 | 227,50 | |
40 | 227,50 | |||
40 | 227,50 | |||
02/05/2024 | 08:02:00,056 | 90 | 227,50 | |
50 | 227,50 | |||
40 | 227,50 | |||
90 | 227,50 | |||
02/05/2024 | 08:01:39,506 | 50 | 227,50 | |
50 | 227,50 | |||
50 | 227,50 | |||
02/05/2024 | 08:01:29,089 | 40 | 227,50 | |
40 | 227,50 | |||
40 | 227,50 | |||
02/05/2024 | 08:01:08,784 | 40 | 227,50 | |
40 | 227,50 | |||
40 | 227,50 | |||
02/05/2024 | 08:00:48,752 | 24 | 228,10 | |
24 | 228,10 | |||
24 | 228,10 | |||
02/05/2024 | 08:00:48,571 | 50 | 228,10 | |
50 | 228,10 | |||
50 | 228,10 | |||
02/05/2024 | 08:00:48,329 | 178 | 227,50 | |
6 | 227,50 | |||
2 | 227,50 | |||
2 | 227,50 | |||
2 | 227,50 | |||
5 | 227,50 | |||
25 | 227,50 | |||
7 | 227,50 | |||
44 | 227,50 | |||
22 | 227,50 | |||
22 | 227,50 | |||
30 | 227,50 | |||
1 | 227,50 | |||
3 | 227,50 | |||
1 | 227,50 | |||
30 | 227,50 | |||
40 | 227,50 | |||
20 | 227,50 | |||
7 | 227,50 | |||
13 | 227,50 | |||
17 | 227,50 | |||
1 | 227,50 | |||
10 | 227,50 | |||
1 | 227,50 | |||
20 | 227,50 | |||
1 | 227,50 | |||
13 | 227,50 | |||
10 | 227,50 | |||
1 | 227,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00