Tradegate Exchange

freenet AG

1090

765

22,84

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	21:56:27,630	200		22,84
			200	22,84
			200	22,84
16/05/2024	21:47:18,475	25		23,00
			25	23,00
			25	23,00
16/05/2024	21:45:56,686	200		23,00
			200	23,00
			200	23,00
16/05/2024	21:44:37,004	300		23,00
			300	23,00
			300	23,00
16/05/2024	21:39:04,054	175		23,00
			175	23,00
			175	23,00
16/05/2024	21:38:04,061	200		23,00
			200	23,00
			200	23,00
16/05/2024	21:35:00,335	130		22,96
			87	22,96
			43	22,96
			130	22,96
16/05/2024	21:32:45,613	17		22,96
			17	22,96
			17	22,96
16/05/2024	21:31:12,537	40		22,96
			40	22,96
			40	22,96
16/05/2024	21:17:28,648	100		22,86
			100	22,86
			7	22,86
			50	22,86
			43	22,86
16/05/2024	21:12:07,208	50		23,00
			50	23,00
			50	23,00
16/05/2024	21:09:27,823	30		23,00
			30	23,00
			30	23,00
16/05/2024	20:58:37,031	50		23,00
			50	23,00
			50	23,00
16/05/2024	20:56:10,397	10		23,00
			10	23,00
			10	23,00
16/05/2024	20:51:58,097	25		23,00
			25	23,00
			25	23,00
16/05/2024	20:51:48,703	300		23,00
			300	23,00
			300	23,00
16/05/2024	20:51:48,015	300		23,00
			300	23,00
			300	23,00
16/05/2024	20:50:53,098	400		23,00
			100	23,00
			300	23,00
			400	23,00
16/05/2024	20:47:52,941	85		23,00
			85	23,00
			85	23,00
16/05/2024	20:47:34,648	19		23,00
			19	23,00
			19	23,00
16/05/2024	20:42:37,404	50		23,00
			50	23,00
			50	23,00
16/05/2024	20:42:17,179	250		23,00
			50	23,00
			40	23,00
			160	23,00
			250	23,00
16/05/2024	20:42:03,681	20		23,00
			20	23,00
			20	23,00
16/05/2024	20:38:37,413	25		23,00
			25	23,00
			25	23,00
16/05/2024	20:31:43,094	100		22,96
			100	22,96
			100	22,96
16/05/2024	20:31:40,786	680		22,94
			680	22,94
			680	22,94
16/05/2024	20:30:44,912	250		22,96
			250	22,96
			250	22,96
16/05/2024	20:29:53,067	300		22,96
			300	22,96
			300	22,96
16/05/2024	20:18:12,878	40		22,98
			40	22,98
			40	22,98
16/05/2024	20:15:39,166	40		22,86
			40	22,86
			40	22,86
16/05/2024	20:12:51,861	11		22,98
			11	22,98
			11	22,98
16/05/2024	20:12:30,688	65		22,98
			43	22,98
			22	22,98
			65	22,98
16/05/2024	20:12:09,965	539		22,90
			539	22,90
			539	22,90
16/05/2024	20:12:07,033	539		22,84
			439	22,84
			539	22,84
			100	22,84
16/05/2024	20:11:15,966	250		22,86
			250	22,86
			250	22,86
16/05/2024	20:04:56,401	100		22,98
			100	22,98
			72	22,98
			28	22,98
16/05/2024	20:04:29,505	20		22,92
			20	22,92
			20	22,92
16/05/2024	20:02:32,027	3		22,92
			3	22,92
			3	22,92
16/05/2024	19:53:29,034	5		22,92
			5	22,92
			5	22,92
16/05/2024	19:48:42,128	835		22,90
			835	22,90
			280	22,90
			250	22,90
			250	22,90
			55	22,90
16/05/2024	19:48:24,888	300		22,92
			300	22,92
			300	22,92
16/05/2024	19:45:35,938	80		22,96
			80	22,96
			80	22,96
16/05/2024	19:45:13,556	40		22,92
			40	22,92
			40	22,92
16/05/2024	19:44:31,600	50		22,96
			50	22,96
			50	22,96
16/05/2024	19:39:58,497	45		22,98
			45	22,98
			45	22,98
16/05/2024	19:36:15,889	1		22,98
			1	22,98
			1	22,98
16/05/2024	19:32:10,968	50		22,98
			50	22,98
			50	22,98
16/05/2024	19:28:36,782	200		22,92
			200	22,92
			200	22,92
16/05/2024	19:25:57,694	50		23,00
			50	23,00
			50	23,00
16/05/2024	19:25:05,692	250		22,92
			250	22,92
			250	22,92
16/05/2024	19:23:32,911	91		22,92
			91	22,92
			91	22,92
16/05/2024	19:22:19,105	35		22,92
			35	22,92
			35	22,92
16/05/2024	19:20:25,204	2		23,00
			2	23,00
			2	23,00
16/05/2024	19:19:07,463	100		23,00
			100	23,00
			100	23,00
16/05/2024	19:18:37,182	1 057		22,90
			43	22,90
			200	22,90
			814	22,90
			1 057	22,90
16/05/2024	19:18:02,343	243		22,92
			243	22,92
			243	22,92
16/05/2024	19:15:22,333	4		23,00
			4	23,00
			4	23,00
16/05/2024	19:12:21,019	300		22,94
			300	22,94
			300	22,94
16/05/2024	19:12:06,252	5 400		22,82
			50	22,82
			110	22,82
			80	22,82
			500	22,82
			1 000	22,82
			25	22,82
			750	22,82
			300	22,82
			2 190	22,82
			100	22,82
			100	22,82
			5 400	22,82
			70	22,82
			125	22,82
16/05/2024	19:11:22,035	300		23,00
			300	23,00
			300	23,00
16/05/2024	19:11:21,933	300		23,00
			300	23,00
			300	23,00
16/05/2024	19:11:19,810	65		23,04
			65	23,04
			65	23,04
16/05/2024	19:10:29,725	38		23,04
			38	23,04
			38	23,04
16/05/2024	19:01:58,539	13		23,04
			13	23,04
			13	23,04
16/05/2024	19:00:55,039	5		23,04
			5	23,04
			5	23,04
16/05/2024	18:58:15,661	43		23,04
			43	23,04
			43	23,04
16/05/2024	18:53:38,763	250		23,04
			250	23,04
			250	23,04
16/05/2024	18:51:11,408	885		22,96
			885	22,96
			125	22,96
			650	22,96
			100	22,96
			10	22,96
16/05/2024	18:50:37,980	265		22,98
			265	22,98
			265	22,98
16/05/2024	18:46:10,935	265		22,98
			188	22,98
			265	22,98
			25	22,98
			52	22,98
16/05/2024	18:41:51,416	100		23,08
			50	23,08
			50	23,08
			100	23,08
16/05/2024	18:37:50,645	780		22,98
			100	22,98
			22	22,98
			98	22,98
			100	22,98
			780	22,98
			80	22,98
			217	22,98
			38	22,98
			125	22,98
16/05/2024	18:37:42,382	450		23,02
			450	23,02
			150	23,02
			300	23,02
16/05/2024	18:36:19,393	30		23,08
			30	23,08
			30	23,08
16/05/2024	18:33:51,200	200		23,02
			200	23,02
			200	23,02
16/05/2024	18:33:36,574	39		23,08
			39	23,08
			39	23,08
16/05/2024	18:33:21,336	100		23,08
			100	23,08
			100	23,08
16/05/2024	18:33:14,850	200		23,02
			200	23,02
			200	23,02
16/05/2024	18:31:29,969	200		23,02
			90	23,02
			110	23,02
			200	23,02
16/05/2024	18:31:11,515	400		23,02
			250	23,02
			400	23,02
			20	23,02
			130	23,02
16/05/2024	18:30:53,914	600		23,04
			600	23,04
			300	23,04
			300	23,04
16/05/2024	18:30:40,642	200		23,04
			200	23,04
			200	23,04
16/05/2024	18:28:38,375	72		23,04
			72	23,04
			72	23,04
16/05/2024	18:27:15,156	100		23,04
			100	23,04
			100	23,04
16/05/2024	18:25:26,230	100		23,08
			100	23,08
			100	23,08
16/05/2024	18:19:48,974	55		23,08
			55	23,08
			55	23,08
16/05/2024	18:18:19,409	50		23,04
			50	23,04
			50	23,04
16/05/2024	18:15:04,154	100		23,04
			100	23,04
			100	23,04
16/05/2024	18:13:04,028	100		23,08
			100	23,08
			100	23,08
16/05/2024	18:10:26,983	300		23,08
			300	23,08
			300	23,08
16/05/2024	18:07:25,703	50		23,08
			50	23,08
			50	23,08
16/05/2024	18:04:02,872	100		23,06
			100	23,06
			100	23,06
16/05/2024	18:00:45,587	220		23,08
			120	23,08
			100	23,08
			220	23,08
16/05/2024	17:58:24,823	50		22,98
			50	22,98
			50	22,98
16/05/2024	17:55:40,390	200		23,08
			200	23,08
			200	23,08
16/05/2024	17:52:25,732	170		23,08
			170	23,08
			170	23,08
16/05/2024	17:51:58,477	50		23,08
			50	23,08
			50	23,08
16/05/2024	17:50:09,376	200		22,98
			200	22,98
			200	22,98
16/05/2024	17:49:51,445	150		23,08
			125	23,08
			150	23,08
			25	23,08
16/05/2024	17:49:10,617	50		23,08
			50	23,08
			50	23,08
16/05/2024	17:48:32,900	100		23,08
			100	23,08
			100	23,08
16/05/2024	17:46:29,368	70		23,08
			70	23,08
			50	23,08
			20	23,08
16/05/2024	17:41:29,856	12		23,08
			12	23,08
			12	23,08
16/05/2024	17:39:52,577	1		22,94
			1	22,94
			1	22,94
16/05/2024	17:38:23,895	220		22,98
			220	22,98
			100	22,98
			120	22,98
16/05/2024	17:37:41,275	2		23,08
			2	23,08
			2	23,08
16/05/2024	17:37:32,582	130		23,06
			130	23,06
			5	23,06
			125	23,06
16/05/2024	17:32:37,792	50		22,98
			50	22,98
			50	22,98
16/05/2024	17:29:58,161	300		22,94
			300	22,94
			300	22,94
16/05/2024	17:28:57,265	100		22,96
			100	22,96
			100	22,96
16/05/2024	17:28:38,264	50		22,96
			50	22,96
			50	22,96
16/05/2024	17:27:12,559	400		22,98
			400	22,98
			400	22,98
16/05/2024	17:27:00,758	100		22,96
			100	22,96
			100	22,96
16/05/2024	17:26:52,382	80		22,98
			80	22,98
			80	22,98
16/05/2024	17:26:17,584	130		22,98
			130	22,98
			130	22,98
16/05/2024	17:26:12,510	25		22,98
			25	22,98
			25	22,98
16/05/2024	17:25:55,316	100		22,98
			100	22,98
			100	22,98
16/05/2024	17:25:23,805	80		22,98
			80	22,98
			80	22,98
16/05/2024	17:24:21,161	300		22,98
			300	22,98
			300	22,98
16/05/2024	17:23:51,327	100		22,96
			100	22,96
			100	22,96
16/05/2024	17:23:13,093	400		22,98
			400	22,98
			400	22,98
16/05/2024	17:20:52,330	50		22,98
			50	22,98
			50	22,98
16/05/2024	17:20:46,930	200		22,98
			200	22,98
			200	22,98
16/05/2024	17:20:21,512	70		23,00
			70	23,00
			70	23,00
16/05/2024	17:19:39,129	21		23,00
			21	23,00
			21	23,00
16/05/2024	17:19:34,548	130		23,00
			130	23,00
			30	23,00
			100	23,00
16/05/2024	17:17:47,799	100		22,98
			100	22,98
			100	22,98
16/05/2024	17:16:50,099	300		22,94
			300	22,94
			300	22,94
16/05/2024	17:16:32,105	49		22,94
			49	22,94
			49	22,94
16/05/2024	17:16:30,772	1 000		22,98
			1 000	22,98
			1 000	22,98
16/05/2024	17:16:13,180	39		22,94
			39	22,94
			39	22,94
16/05/2024	17:16:10,959	120		22,98
			120	22,98
			120	22,98
16/05/2024	17:15:50,643	217		22,98
			217	22,98
			217	22,98
16/05/2024	17:15:43,273	7 000		22,92
			7 000	22,92
			7 000	22,92
16/05/2024	17:14:44,213	200		22,92
			200	22,92
			200	22,92
16/05/2024	17:14:40,839	400		22,92
			400	22,92
			400	22,92
16/05/2024	17:14:39,454	400		22,92
			400	22,92
			400	22,92
16/05/2024	17:10:14,351	400		22,90
			400	22,90
			400	22,90
16/05/2024	17:10:13,638	10		22,94
			10	22,94
			10	22,94
16/05/2024	17:08:53,255	50		22,92
			50	22,92
			50	22,92
16/05/2024	17:07:49,664	85		22,86
			85	22,86
			85	22,86
16/05/2024	17:07:31,257	30		22,90
			30	22,90
			30	22,90
16/05/2024	17:07:04,688	31		22,90
			31	22,90
			31	22,90
16/05/2024	17:06:37,914	400		22,86
			400	22,86
			400	22,86
16/05/2024	17:06:25,258	11		22,90
			11	22,90
			11	22,90
16/05/2024	17:04:11,947	100		22,86
			100	22,86
			100	22,86
16/05/2024	17:02:00,789	70		22,86
			70	22,86
			70	22,86
16/05/2024	17:01:50,631	130		22,86
			130	22,86
			130	22,86
16/05/2024	17:01:14,297	200		22,82
			200	22,82
			200	22,82
16/05/2024	17:00:55,590	300		22,84
			260	22,84
			20	22,84
			20	22,84
			300	22,84
16/05/2024	17:00:32,695	200		22,88
			200	22,88
			200	22,88
16/05/2024	17:00:12,556	60		22,88
			60	22,88
			60	22,88
16/05/2024	16:59:26,273	400		22,88
			400	22,88
			400	22,88
16/05/2024	16:58:38,854	50		22,94
			50	22,94
			50	22,94
16/05/2024	16:58:31,049	53		22,94
			53	22,94
			53	22,94
16/05/2024	16:57:36,682	100		22,92
			100	22,92
			100	22,92
16/05/2024	16:56:31,733	40		22,92
			40	22,92
			40	22,92
16/05/2024	16:56:26,070	400		22,90
			300	22,90
			100	22,90
			400	22,90
16/05/2024	16:56:21,321	218		22,92
			218	22,92
			218	22,92
16/05/2024	16:55:52,229	300		22,90
			300	22,90
			300	22,90
16/05/2024	16:55:34,556	400		22,90
			200	22,90
			400	22,90
			200	22,90
16/05/2024	16:54:33,905	327		22,88
			327	22,88
			327	22,88
16/05/2024	16:52:20,080	50		22,88
			50	22,88
			50	22,88
16/05/2024	16:51:56,839	30		22,88
			30	22,88
			30	22,88
16/05/2024	16:51:13,259	250		22,86
			250	22,86
			250	22,86
16/05/2024	16:50:25,588	10		22,86
			10	22,86
			10	22,86
16/05/2024	16:50:08,354	50		22,88
			50	22,88
			50	22,88
16/05/2024	16:49:26,252	100		22,90
			100	22,90
			100	22,90
16/05/2024	16:48:40,808	100		22,94
			100	22,94
			100	22,94
16/05/2024	16:48:19,713	100		22,94
			100	22,94
			100	22,94
16/05/2024	16:47:18,372	300		22,94
			300	22,94
			300	22,94
16/05/2024	16:45:47,580	350		22,96
			350	22,96
			350	22,96
16/05/2024	16:44:12,333	110		22,94
			110	22,94
			110	22,94
16/05/2024	16:43:56,692	250		22,94
			250	22,94
			250	22,94
16/05/2024	16:42:50,882	400		22,92
			400	22,92
			400	22,92
16/05/2024	16:42:41,547	200		22,92
			200	22,92
			200	22,92
16/05/2024	16:42:01,936	375		22,86
			5	22,86
			375	22,86
			350	22,86
			20	22,86
16/05/2024	16:40:41,359	350		22,86
			350	22,86
			350	22,86
16/05/2024	16:38:46,266	220		22,84
			220	22,84
			220	22,84
16/05/2024	16:38:21,271	100		22,86
			100	22,86
			100	22,86
16/05/2024	16:38:01,832	400		22,84
			70	22,84
			400	22,84
			330	22,84
16/05/2024	16:34:41,661	35		22,86
			35	22,86
			35	22,86
16/05/2024	16:34:33,510	132		22,88
			132	22,88
			132	22,88
16/05/2024	16:34:13,853	13		22,88
			13	22,88
			13	22,88
16/05/2024	16:34:06,754	200		22,86
			200	22,86
			200	22,86
16/05/2024	16:34:05,639	400		22,86
			400	22,86
			400	22,86
16/05/2024	16:33:58,088	400		22,86
			400	22,86
			400	22,86
16/05/2024	16:33:19,379	205		22,90
			205	22,90
			55	22,90
			150	22,90
16/05/2024	16:32:54,534	400		22,88
			400	22,88
			400	22,88
16/05/2024	16:31:03,349	300		22,90
			300	22,90
			300	22,90
16/05/2024	16:30:28,852	25		22,90
			25	22,90
			25	22,90
16/05/2024	16:29:13,940	100		22,92
			100	22,92
			100	22,92
16/05/2024	16:29:10,525	75		22,90
			75	22,90
			75	22,90
16/05/2024	16:28:56,694	75		22,94
			75	22,94
			75	22,94
16/05/2024	16:28:35,685	10		22,90
			10	22,90
			10	22,90
16/05/2024	16:28:15,965	300		22,94
			300	22,94
			300	22,94
16/05/2024	16:28:09,068	150		22,94
			150	22,94
			150	22,94
16/05/2024	16:24:22,841	112		22,88
			112	22,88
			112	22,88
16/05/2024	16:23:45,334	32		22,90
			32	22,90
			32	22,90
16/05/2024	16:23:31,948	45		22,90
			45	22,90
			45	22,90
16/05/2024	16:20:10,582	400		22,86
			400	22,86
			400	22,86
16/05/2024	16:19:51,971	20		22,90
			20	22,90
			20	22,90
16/05/2024	16:19:31,755	400		22,90
			400	22,90
			400	22,90
16/05/2024	16:18:27,489	150		22,90
			150	22,90
			150	22,90
16/05/2024	16:16:14,542	60		22,88
			60	22,88
			60	22,88
16/05/2024	16:14:13,837	4		22,90
			4	22,90
			4	22,90
16/05/2024	16:13:56,118	50		22,86
			50	22,86
			50	22,86
16/05/2024	16:12:23,492	100		22,84
			100	22,84
			100	22,84
16/05/2024	16:11:09,574	150		22,86
			150	22,86
			150	22,86
16/05/2024	16:10:59,820	200		22,82
			200	22,82
			200	22,82
16/05/2024	16:09:48,860	50		22,80
			50	22,80
			50	22,80
16/05/2024	16:09:39,880	400		22,80
			400	22,80
			400	22,80
16/05/2024	16:09:39,303	400		22,80
			400	22,80
			400	22,80
16/05/2024	16:09:38,729	400		22,80
			400	22,80
			400	22,80
16/05/2024	16:09:38,566	200		22,82
			200	22,82
			200	22,82
16/05/2024	16:09:23,284	400		22,80
			400	22,80
			400	22,80
16/05/2024	16:08:00,137	200		22,80
			200	22,80
			200	22,80
16/05/2024	16:07:59,304	400		22,80
			400	22,80
			400	22,80
16/05/2024	16:07:55,993	400		22,80
			400	22,80
			400	22,80
16/05/2024	16:07:41,821	400		22,80
			400	22,80
			400	22,80
16/05/2024	16:05:27,820	200		22,82
			200	22,82
			200	22,82
16/05/2024	16:04:31,468	177		22,76
			177	22,76
			97	22,76
			80	22,76
16/05/2024	16:04:30,632	400		22,78
			180	22,78
			200	22,78
			220	22,78
			200	22,78
16/05/2024	16:04:22,742	360		22,80
			200	22,80
			360	22,80
			15	22,80
			25	22,80
			20	22,80
			100	22,80
16/05/2024	16:03:55,120	20		22,82
			20	22,82
			20	22,82
16/05/2024	16:03:49,676	300		22,82
			300	22,82
			300	22,82
16/05/2024	16:03:39,809	110		22,84
			110	22,84
			110	22,84
16/05/2024	16:03:22,271	50		22,84
			50	22,84
			50	22,84
16/05/2024	16:02:13,003	240		22,84
			240	22,84
			240	22,84
16/05/2024	16:01:50,078	760		22,84
			760	22,84
			400	22,84
			110	22,84
			150	22,84
			100	22,84
16/05/2024	16:01:46,031	35		22,86
			35	22,86
			35	22,86
16/05/2024	16:00:21,508	150		22,86
			150	22,86
			150	22,86
16/05/2024	15:58:23,149	200		22,86
			200	22,86
			200	22,86
16/05/2024	15:58:14,335	360		22,86
			360	22,86
			360	22,86
16/05/2024	15:58:02,599	180		22,88
			180	22,88
			180	22,88
16/05/2024	15:55:08,924	52		22,86
			52	22,86
			52	22,86
16/05/2024	15:54:29,492	600		22,90
			600	22,90
			600	22,90
16/05/2024	15:54:08,327	400		22,90
			400	22,90
			400	22,90
16/05/2024	15:53:50,698	150		22,90
			150	22,90
			150	22,90
16/05/2024	15:53:03,774	291		22,92
			291	22,92
			291	22,92
16/05/2024	15:52:31,166	200		22,92
			200	22,92
			200	22,92
16/05/2024	15:50:47,300	125		22,86
			125	22,86
			125	22,86
16/05/2024	15:50:33,328	50		22,90
			50	22,90
			50	22,90
16/05/2024	15:49:49,744	300		22,88
			200	22,88
			100	22,88
			300	22,88
16/05/2024	15:49:37,845	100		22,90
			100	22,90
			100	22,90
16/05/2024	15:48:19,007	100		22,90
			100	22,90
			100	22,90
16/05/2024	15:46:40,236	200		22,90
			200	22,90
			200	22,90
16/05/2024	15:46:36,345	200		22,90
			200	22,90
			200	22,90
16/05/2024	15:46:09,620	50		22,90
			50	22,90
			50	22,90
16/05/2024	15:43:55,248	160		22,90
			160	22,90
			160	22,90
16/05/2024	15:43:39,426	3 052		22,92
			3 052	22,92
			3 052	22,92
16/05/2024	15:43:37,175	1 600		22,96
			1 600	22,96
			1 600	22,96
16/05/2024	15:43:21,252	400		22,94
			400	22,94
			400	22,94
16/05/2024	15:43:10,252	1 600		22,96
			1 600	22,96
			1 600	22,96
16/05/2024	15:42:55,101	400		22,94
			400	22,94
			400	22,94
16/05/2024	15:42:15,218	10		22,94
			10	22,94
			10	22,94
16/05/2024	15:40:27,174	15		22,94
			15	22,94
			15	22,94
16/05/2024	15:40:25,552	800		22,94
			200	22,94
			15	22,94
			585	22,94
			800	22,94
16/05/2024	15:40:12,890	400		22,94
			400	22,94
			400	22,94
16/05/2024	15:39:37,293	100		22,96
			100	22,96
			100	22,96
16/05/2024	15:39:25,127	100		22,96
			100	22,96
			100	22,96
16/05/2024	15:39:13,845	100		22,96
			100	22,96
			100	22,96
16/05/2024	15:36:55,917	230		22,96
			230	22,96
			230	22,96
16/05/2024	15:36:53,795	23		22,98
			23	22,98
			23	22,98
16/05/2024	15:36:44,849	150		22,98
			150	22,98
			150	22,98
16/05/2024	15:36:39,569	2 000		22,98
			1 850	22,98
			150	22,98
			2 000	22,98
16/05/2024	15:34:50,992	200		23,00
			200	23,00
			200	23,00
16/05/2024	15:34:17,695	75		22,96
			75	22,96
			75	22,96
16/05/2024	15:33:38,993	250		23,00
			250	23,00
			250	23,00
16/05/2024	15:33:24,645	400		22,96
			400	22,96
			400	22,96
16/05/2024	15:32:24,291	50		22,96
			50	22,96
			50	22,96
16/05/2024	15:31:55,589	100		22,98
			100	22,98
			100	22,98
16/05/2024	15:30:46,014	1 235		23,00
			1 200	23,00
			1 235	23,00
			35	23,00
16/05/2024	15:30:33,659	400		23,02
			400	23,02
			400	23,02
16/05/2024	15:29:58,211	400		23,02
			400	23,02
			400	23,02
16/05/2024	15:28:42,245	10		23,04
			10	23,04
			10	23,04
16/05/2024	15:26:48,663	290		23,02
			90	23,02
			290	23,02
			200	23,02
16/05/2024	15:26:43,387	400		23,02
			400	23,02
			400	23,02
16/05/2024	15:26:28,404	400		23,02
			400	23,02
			400	23,02
16/05/2024	15:26:23,320	20		23,02
			20	23,02
			20	23,02
16/05/2024	15:25:47,294	250		22,98
			250	22,98
			250	22,98
16/05/2024	15:25:25,611	300		22,98
			100	22,98
			300	22,98
			200	22,98
16/05/2024	15:24:50,642	10		23,02
			10	23,02
			10	23,02
16/05/2024	15:22:35,735	400		23,00
			400	23,00
			400	23,00
16/05/2024	15:21:27,069	450		23,00
			450	23,00
			450	23,00
16/05/2024	15:21:13,313	400		23,00
			400	23,00
			400	23,00
16/05/2024	15:20:41,994	200		23,00
			200	23,00
			200	23,00
16/05/2024	15:20:15,111	400		23,00
			400	23,00
			400	23,00
16/05/2024	15:19:46,110	200		23,00
			200	23,00
			200	23,00
16/05/2024	15:19:18,256	43		23,00
			43	23,00
			43	23,00
16/05/2024	15:19:16,694	2		23,00
			2	23,00
			2	23,00
16/05/2024	15:18:10,274	130		23,02
			130	23,02
			130	23,02
16/05/2024	15:18:09,602	300		23,02
			300	23,02
			300	23,02
16/05/2024	15:16:44,511	75		23,04
			75	23,04
			75	23,04
16/05/2024	15:16:43,007	100		23,04
			100	23,04
			100	23,04
16/05/2024	15:16:36,693	36		22,98
			36	22,98
			36	22,98
16/05/2024	15:15:41,580	594		23,00
			407	23,00
			594	23,00
			87	23,00
			100	23,00
16/05/2024	15:15:09,651	593		23,00
			593	23,00
			100	23,00
			400	23,00
			93	23,00
16/05/2024	15:14:19,326	45		23,00
			45	23,00
			45	23,00
16/05/2024	15:14:07,510	30		22,96
			30	22,96
			30	22,96
16/05/2024	15:12:36,005	50		22,94
			50	22,94
			50	22,94
16/05/2024	15:10:34,262	300		22,90
			300	22,90
			300	22,90
16/05/2024	15:08:39,268	200		22,92
			200	22,92
			200	22,92
16/05/2024	15:08:36,254	100		22,88
			100	22,88
			100	22,88
16/05/2024	15:08:36,146	400		22,88
			400	22,88
			400	22,88
16/05/2024	15:08:35,883	200		22,92
			200	22,92
			200	22,92
16/05/2024	15:08:12,564	50		22,90
			50	22,90
			50	22,90

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 24,92 / Vente: 25,225
Volume: 569 547
-29,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)