freenet AG
- Informations
- Dernièr
- Négocier des titres
274
249
27,18
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:45:51,640 | 40 | 27,18 | |
40 | 27,18 | |||
40 | 27,18 | |||
26/04/2024 | 21:40:03,983 | 4 | 27,04 | |
4 | 27,04 | |||
4 | 27,04 | |||
26/04/2024 | 21:34:25,510 | 50 | 27,18 | |
50 | 27,18 | |||
50 | 27,18 | |||
26/04/2024 | 21:05:55,451 | 200 | 27,18 | |
200 | 27,18 | |||
200 | 27,18 | |||
26/04/2024 | 20:54:52,981 | 10 | 27,18 | |
10 | 27,18 | |||
10 | 27,18 | |||
26/04/2024 | 20:34:44,879 | 80 | 27,18 | |
80 | 27,18 | |||
80 | 27,18 | |||
26/04/2024 | 20:30:11,256 | 200 | 27,16 | |
200 | 27,16 | |||
200 | 27,16 | |||
26/04/2024 | 20:06:56,861 | 50 | 27,16 | |
50 | 27,16 | |||
50 | 27,16 | |||
26/04/2024 | 20:06:18,498 | 110 | 27,16 | |
100 | 27,16 | |||
10 | 27,16 | |||
110 | 27,16 | |||
26/04/2024 | 20:00:35,227 | 1 | 27,18 | |
1 | 27,18 | |||
1 | 27,18 | |||
26/04/2024 | 19:58:10,128 | 200 | 27,00 | |
200 | 27,00 | |||
30 | 27,00 | |||
170 | 27,00 | |||
26/04/2024 | 19:56:23,249 | 200 | 27,06 | |
200 | 27,06 | |||
200 | 27,06 | |||
26/04/2024 | 19:43:01,280 | 10 | 27,18 | |
10 | 27,18 | |||
10 | 27,18 | |||
26/04/2024 | 19:38:56,616 | 1 | 27,06 | |
1 | 27,06 | |||
1 | 27,06 | |||
26/04/2024 | 19:35:27,246 | 500 | 27,16 | |
500 | 27,16 | |||
500 | 27,16 | |||
26/04/2024 | 19:34:49,484 | 200 | 27,14 | |
200 | 27,14 | |||
200 | 27,14 | |||
26/04/2024 | 19:33:52,676 | 200 | 27,14 | |
200 | 27,14 | |||
100 | 27,14 | |||
100 | 27,14 | |||
26/04/2024 | 19:32:14,372 | 1 | 27,06 | |
1 | 27,06 | |||
1 | 27,06 | |||
26/04/2024 | 19:03:43,147 | 25 | 27,14 | |
25 | 27,14 | |||
25 | 27,14 | |||
26/04/2024 | 18:45:52,090 | 200 | 27,14 | |
100 | 27,14 | |||
100 | 27,14 | |||
200 | 27,14 | |||
26/04/2024 | 18:40:12,557 | 19 | 27,14 | |
19 | 27,14 | |||
19 | 27,14 | |||
26/04/2024 | 18:17:20,693 | 4 | 27,02 | |
4 | 27,02 | |||
4 | 27,02 | |||
26/04/2024 | 18:10:51,818 | 100 | 27,10 | |
9 | 27,10 | |||
100 | 27,10 | |||
91 | 27,10 | |||
26/04/2024 | 17:59:32,354 | 1 100 | 27,14 | |
1 100 | 27,14 | |||
1 100 | 27,14 | |||
26/04/2024 | 17:59:02,864 | 300 | 27,12 | |
300 | 27,12 | |||
200 | 27,12 | |||
100 | 27,12 | |||
26/04/2024 | 17:52:25,560 | 50 | 27,12 | |
50 | 27,12 | |||
50 | 27,12 | |||
26/04/2024 | 17:43:26,214 | 50 | 26,94 | |
50 | 26,94 | |||
50 | 26,94 | |||
26/04/2024 | 17:41:43,681 | 130 | 26,94 | |
130 | 26,94 | |||
130 | 26,94 | |||
26/04/2024 | 17:41:36,504 | 200 | 27,02 | |
200 | 27,02 | |||
200 | 27,02 | |||
26/04/2024 | 17:29:22,198 | 300 | 27,08 | |
300 | 27,08 | |||
300 | 27,08 | |||
26/04/2024 | 17:27:19,606 | 50 | 27,06 | |
50 | 27,06 | |||
50 | 27,06 | |||
26/04/2024 | 17:24:48,829 | 100 | 27,08 | |
100 | 27,08 | |||
100 | 27,08 | |||
26/04/2024 | 17:23:19,692 | 200 | 27,06 | |
200 | 27,06 | |||
200 | 27,06 | |||
26/04/2024 | 17:22:36,413 | 200 | 27,08 | |
200 | 27,08 | |||
200 | 27,08 | |||
26/04/2024 | 17:16:46,787 | 100 | 27,08 | |
100 | 27,08 | |||
100 | 27,08 | |||
26/04/2024 | 17:15:58,009 | 300 | 27,08 | |
300 | 27,08 | |||
300 | 27,08 | |||
26/04/2024 | 17:14:18,064 | 300 | 27,08 | |
300 | 27,08 | |||
300 | 27,08 | |||
26/04/2024 | 17:14:15,960 | 2 100 | 27,06 | |
2 100 | 27,06 | |||
2 100 | 27,06 | |||
26/04/2024 | 17:13:57,592 | 300 | 27,08 | |
300 | 27,08 | |||
300 | 27,08 | |||
26/04/2024 | 17:09:54,366 | 300 | 27,08 | |
300 | 27,08 | |||
300 | 27,08 | |||
26/04/2024 | 17:08:58,644 | 300 | 27,08 | |
300 | 27,08 | |||
300 | 27,08 | |||
26/04/2024 | 17:08:51,004 | 300 | 27,08 | |
300 | 27,08 | |||
300 | 27,08 | |||
26/04/2024 | 17:08:37,283 | 300 | 27,08 | |
300 | 27,08 | |||
300 | 27,08 | |||
26/04/2024 | 17:04:30,032 | 37 | 27,08 | |
37 | 27,08 | |||
37 | 27,08 | |||
26/04/2024 | 17:01:42,899 | 120 | 27,08 | |
120 | 27,08 | |||
120 | 27,08 | |||
26/04/2024 | 16:53:11,242 | 1 | 27,06 | |
1 | 27,06 | |||
1 | 27,06 | |||
26/04/2024 | 16:46:05,339 | 300 | 27,06 | |
300 | 27,06 | |||
300 | 27,06 | |||
26/04/2024 | 16:46:04,871 | 10 | 27,08 | |
10 | 27,08 | |||
10 | 27,08 | |||
26/04/2024 | 16:46:04,602 | 971 | 27,10 | |
671 | 27,10 | |||
300 | 27,10 | |||
971 | 27,10 | |||
26/04/2024 | 16:45:15,663 | 949 | 27,10 | |
949 | 27,10 | |||
649 | 27,10 | |||
300 | 27,10 | |||
26/04/2024 | 16:45:13,751 | 55 | 27,08 | |
55 | 27,08 | |||
55 | 27,08 | |||
26/04/2024 | 16:42:15,747 | 40 | 27,10 | |
40 | 27,10 | |||
40 | 27,10 | |||
26/04/2024 | 16:41:57,945 | 11 | 27,10 | |
11 | 27,10 | |||
11 | 27,10 | |||
26/04/2024 | 16:40:47,851 | 30 | 27,10 | |
30 | 27,10 | |||
30 | 27,10 | |||
26/04/2024 | 16:40:28,407 | 300 | 27,08 | |
300 | 27,08 | |||
300 | 27,08 | |||
26/04/2024 | 16:35:41,586 | 400 | 27,10 | |
400 | 27,10 | |||
400 | 27,10 | |||
26/04/2024 | 16:35:32,527 | 300 | 27,10 | |
300 | 27,10 | |||
300 | 27,10 | |||
26/04/2024 | 16:31:02,459 | 300 | 27,10 | |
300 | 27,10 | |||
300 | 27,10 | |||
26/04/2024 | 16:24:10,953 | 270 | 27,10 | |
270 | 27,10 | |||
270 | 27,10 | |||
26/04/2024 | 16:23:15,517 | 500 | 27,08 | |
500 | 27,08 | |||
500 | 27,08 | |||
26/04/2024 | 16:23:05,119 | 300 | 27,08 | |
300 | 27,08 | |||
300 | 27,08 | |||
26/04/2024 | 16:22:39,595 | 300 | 27,08 | |
300 | 27,08 | |||
300 | 27,08 | |||
26/04/2024 | 16:07:37,514 | 200 | 27,06 | |
200 | 27,06 | |||
200 | 27,06 | |||
26/04/2024 | 16:07:08,042 | 300 | 27,06 | |
300 | 27,06 | |||
300 | 27,06 | |||
26/04/2024 | 15:58:10,198 | 100 | 27,06 | |
100 | 27,06 | |||
100 | 27,06 | |||
26/04/2024 | 15:50:17,098 | 300 | 27,08 | |
300 | 27,08 | |||
300 | 27,08 | |||
26/04/2024 | 15:49:25,061 | 258 | 27,08 | |
258 | 27,08 | |||
258 | 27,08 | |||
26/04/2024 | 15:41:21,643 | 100 | 27,06 | |
100 | 27,06 | |||
100 | 27,06 | |||
26/04/2024 | 15:41:06,188 | 300 | 27,06 | |
300 | 27,06 | |||
300 | 27,06 | |||
26/04/2024 | 15:39:49,846 | 300 | 27,06 | |
300 | 27,06 | |||
300 | 27,06 | |||
26/04/2024 | 15:39:38,968 | 130 | 27,04 | |
130 | 27,04 | |||
130 | 27,04 | |||
26/04/2024 | 15:39:08,818 | 35 | 27,04 | |
35 | 27,04 | |||
35 | 27,04 | |||
26/04/2024 | 15:35:17,287 | 300 | 27,02 | |
300 | 27,02 | |||
300 | 27,02 | |||
26/04/2024 | 15:33:55,942 | 300 | 27,02 | |
300 | 27,02 | |||
300 | 27,02 | |||
26/04/2024 | 15:30:59,367 | 300 | 26,98 | |
300 | 26,98 | |||
300 | 26,98 | |||
26/04/2024 | 15:30:36,666 | 260 | 26,98 | |
160 | 26,98 | |||
100 | 26,98 | |||
260 | 26,98 | |||
26/04/2024 | 15:30:33,164 | 300 | 26,98 | |
300 | 26,98 | |||
300 | 26,98 | |||
26/04/2024 | 15:29:25,142 | 500 | 27,00 | |
97 | 27,00 | |||
400 | 27,00 | |||
500 | 27,00 | |||
3 | 27,00 | |||
26/04/2024 | 15:28:59,845 | 20 | 27,02 | |
20 | 27,02 | |||
20 | 27,02 | |||
26/04/2024 | 15:26:39,050 | 25 | 27,02 | |
25 | 27,02 | |||
25 | 27,02 | |||
26/04/2024 | 15:21:47,712 | 70 | 27,02 | |
70 | 27,02 | |||
70 | 27,02 | |||
26/04/2024 | 15:15:40,865 | 185 | 27,02 | |
185 | 27,02 | |||
185 | 27,02 | |||
26/04/2024 | 15:06:01,247 | 100 | 27,02 | |
100 | 27,02 | |||
100 | 27,02 | |||
26/04/2024 | 15:06:00,374 | 300 | 27,02 | |
300 | 27,02 | |||
300 | 27,02 | |||
26/04/2024 | 15:05:53,998 | 300 | 27,02 | |
300 | 27,02 | |||
300 | 27,02 | |||
26/04/2024 | 14:57:26,333 | 100 | 27,02 | |
100 | 27,02 | |||
100 | 27,02 | |||
26/04/2024 | 14:52:46,946 | 300 | 27,02 | |
300 | 27,02 | |||
300 | 27,02 | |||
26/04/2024 | 14:52:11,149 | 70 | 27,04 | |
70 | 27,04 | |||
70 | 27,04 | |||
26/04/2024 | 14:49:51,144 | 40 | 27,04 | |
40 | 27,04 | |||
40 | 27,04 | |||
26/04/2024 | 14:48:03,310 | 150 | 27,02 | |
150 | 27,02 | |||
150 | 27,02 | |||
26/04/2024 | 14:47:56,802 | 300 | 27,02 | |
300 | 27,02 | |||
300 | 27,02 | |||
26/04/2024 | 14:46:24,760 | 10 | 27,06 | |
10 | 27,06 | |||
10 | 27,06 | |||
26/04/2024 | 14:45:17,653 | 200 | 27,08 | |
200 | 27,08 | |||
200 | 27,08 | |||
26/04/2024 | 14:43:55,824 | 300 | 27,06 | |
300 | 27,06 | |||
300 | 27,06 | |||
26/04/2024 | 14:36:03,949 | 106 | 27,12 | |
106 | 27,12 | |||
106 | 27,12 | |||
26/04/2024 | 14:34:39,724 | 300 | 27,12 | |
300 | 27,12 | |||
300 | 27,12 | |||
26/04/2024 | 14:18:33,844 | 35 | 27,08 | |
35 | 27,08 | |||
35 | 27,08 | |||
26/04/2024 | 14:17:13,948 | 300 | 27,06 | |
300 | 27,06 | |||
300 | 27,06 | |||
26/04/2024 | 14:15:06,281 | 300 | 27,06 | |
300 | 27,06 | |||
300 | 27,06 | |||
26/04/2024 | 14:10:24,579 | 190 | 27,02 | |
190 | 27,02 | |||
190 | 27,02 | |||
26/04/2024 | 14:05:55,217 | 250 | 27,06 | |
175 | 27,06 | |||
75 | 27,06 | |||
250 | 27,06 | |||
26/04/2024 | 14:03:52,628 | 30 | 27,04 | |
30 | 27,04 | |||
30 | 27,04 | |||
26/04/2024 | 14:01:08,364 | 300 | 27,04 | |
300 | 27,04 | |||
300 | 27,04 | |||
26/04/2024 | 13:51:40,878 | 300 | 27,04 | |
300 | 27,04 | |||
300 | 27,04 | |||
26/04/2024 | 13:49:32,032 | 50 | 27,04 | |
50 | 27,04 | |||
50 | 27,04 | |||
26/04/2024 | 13:47:14,170 | 300 | 27,04 | |
300 | 27,04 | |||
300 | 27,04 | |||
26/04/2024 | 13:36:34,364 | 300 | 27,04 | |
300 | 27,04 | |||
300 | 27,04 | |||
26/04/2024 | 13:35:24,260 | 50 | 27,04 | |
50 | 27,04 | |||
50 | 27,04 | |||
26/04/2024 | 13:35:17,025 | 300 | 27,04 | |
300 | 27,04 | |||
300 | 27,04 | |||
26/04/2024 | 13:31:42,461 | 100 | 27,06 | |
100 | 27,06 | |||
100 | 27,06 | |||
26/04/2024 | 13:29:20,725 | 100 | 27,06 | |
100 | 27,06 | |||
100 | 27,06 | |||
26/04/2024 | 13:29:08,369 | 80 | 27,06 | |
80 | 27,06 | |||
80 | 27,06 | |||
26/04/2024 | 13:25:53,674 | 115 | 27,06 | |
115 | 27,06 | |||
115 | 27,06 | |||
26/04/2024 | 13:22:59,698 | 110 | 27,04 | |
110 | 27,04 | |||
110 | 27,04 | |||
26/04/2024 | 13:22:33,841 | 300 | 27,04 | |
300 | 27,04 | |||
300 | 27,04 | |||
26/04/2024 | 13:21:18,134 | 100 | 27,06 | |
100 | 27,06 | |||
100 | 27,06 | |||
26/04/2024 | 13:18:56,124 | 10 | 27,04 | |
10 | 27,04 | |||
10 | 27,04 | |||
26/04/2024 | 13:17:49,392 | 1 | 27,04 | |
1 | 27,04 | |||
1 | 27,04 | |||
26/04/2024 | 13:11:02,652 | 4 | 27,04 | |
4 | 27,04 | |||
4 | 27,04 | |||
26/04/2024 | 13:08:41,074 | 100 | 27,06 | |
100 | 27,06 | |||
100 | 27,06 | |||
26/04/2024 | 13:04:12,725 | 300 | 27,06 | |
300 | 27,06 | |||
300 | 27,06 | |||
26/04/2024 | 12:56:11,620 | 1 000 | 27,00 | |
1 000 | 27,00 | |||
1 000 | 27,00 | |||
26/04/2024 | 12:54:20,923 | 300 | 27,00 | |
300 | 27,00 | |||
300 | 27,00 | |||
26/04/2024 | 12:53:45,277 | 100 | 27,00 | |
100 | 27,00 | |||
100 | 27,00 | |||
26/04/2024 | 12:51:20,800 | 300 | 27,00 | |
300 | 27,00 | |||
300 | 27,00 | |||
26/04/2024 | 12:49:43,649 | 201 | 26,98 | |
201 | 26,98 | |||
201 | 26,98 | |||
26/04/2024 | 12:48:55,535 | 300 | 26,98 | |
300 | 26,98 | |||
300 | 26,98 | |||
26/04/2024 | 12:48:20,667 | 300 | 27,00 | |
300 | 27,00 | |||
300 | 27,00 | |||
26/04/2024 | 12:44:59,630 | 37 | 27,00 | |
37 | 27,00 | |||
37 | 27,00 | |||
26/04/2024 | 12:38:25,994 | 250 | 27,00 | |
250 | 27,00 | |||
250 | 27,00 | |||
26/04/2024 | 12:35:49,486 | 300 | 26,98 | |
300 | 26,98 | |||
300 | 26,98 | |||
26/04/2024 | 12:34:24,208 | 300 | 26,98 | |
300 | 26,98 | |||
200 | 26,98 | |||
100 | 26,98 | |||
26/04/2024 | 12:33:04,941 | 200 | 26,94 | |
200 | 26,94 | |||
200 | 26,94 | |||
26/04/2024 | 12:31:45,168 | 300 | 26,96 | |
300 | 26,96 | |||
300 | 26,96 | |||
26/04/2024 | 12:30:33,015 | 300 | 26,98 | |
300 | 26,98 | |||
300 | 26,98 | |||
26/04/2024 | 12:28:19,321 | 200 | 26,98 | |
35 | 26,98 | |||
165 | 26,98 | |||
200 | 26,98 | |||
26/04/2024 | 12:27:50,851 | 20 | 26,96 | |
20 | 26,96 | |||
20 | 26,96 | |||
26/04/2024 | 12:21:11,562 | 21 | 26,96 | |
21 | 26,96 | |||
21 | 26,96 | |||
26/04/2024 | 12:15:31,784 | 190 | 26,92 | |
190 | 26,92 | |||
190 | 26,92 | |||
26/04/2024 | 12:14:11,368 | 3 | 26,94 | |
3 | 26,94 | |||
3 | 26,94 | |||
26/04/2024 | 12:14:02,273 | 200 | 26,94 | |
200 | 26,94 | |||
200 | 26,94 | |||
26/04/2024 | 12:13:45,367 | 300 | 26,94 | |
300 | 26,94 | |||
300 | 26,94 | |||
26/04/2024 | 12:13:08,715 | 100 | 26,94 | |
100 | 26,94 | |||
100 | 26,94 | |||
26/04/2024 | 12:10:29,957 | 50 | 26,94 | |
50 | 26,94 | |||
50 | 26,94 | |||
26/04/2024 | 12:03:55,132 | 300 | 26,96 | |
200 | 26,96 | |||
100 | 26,96 | |||
300 | 26,96 | |||
26/04/2024 | 12:03:44,480 | 300 | 26,96 | |
300 | 26,96 | |||
300 | 26,96 | |||
26/04/2024 | 12:02:45,131 | 100 | 26,94 | |
100 | 26,94 | |||
100 | 26,94 | |||
26/04/2024 | 12:02:29,484 | 300 | 26,94 | |
300 | 26,94 | |||
300 | 26,94 | |||
26/04/2024 | 12:02:03,983 | 150 | 26,94 | |
150 | 26,94 | |||
150 | 26,94 | |||
26/04/2024 | 12:00:29,950 | 1 500 | 26,88 | |
1 500 | 26,88 | |||
35 | 26,88 | |||
1 465 | 26,88 | |||
26/04/2024 | 11:59:57,250 | 300 | 26,92 | |
300 | 26,92 | |||
300 | 26,92 | |||
26/04/2024 | 11:58:19,558 | 20 | 26,94 | |
20 | 26,94 | |||
20 | 26,94 | |||
26/04/2024 | 11:57:14,987 | 10 | 26,94 | |
10 | 26,94 | |||
10 | 26,94 | |||
26/04/2024 | 11:56:08,099 | 8 | 26,94 | |
8 | 26,94 | |||
8 | 26,94 | |||
26/04/2024 | 11:55:48,657 | 110 | 26,94 | |
110 | 26,94 | |||
110 | 26,94 | |||
26/04/2024 | 11:54:42,059 | 46 | 26,92 | |
46 | 26,92 | |||
46 | 26,92 | |||
26/04/2024 | 11:54:35,906 | 200 | 26,92 | |
200 | 26,92 | |||
200 | 26,92 | |||
26/04/2024 | 11:54:35,643 | 300 | 26,92 | |
300 | 26,92 | |||
300 | 26,92 | |||
26/04/2024 | 11:54:28,480 | 300 | 26,92 | |
300 | 26,92 | |||
300 | 26,92 | |||
26/04/2024 | 11:49:51,704 | 440 | 26,94 | |
440 | 26,94 | |||
440 | 26,94 | |||
26/04/2024 | 11:49:31,586 | 300 | 26,94 | |
300 | 26,94 | |||
300 | 26,94 | |||
26/04/2024 | 11:49:01,404 | 500 | 26,94 | |
490 | 26,94 | |||
10 | 26,94 | |||
500 | 26,94 | |||
26/04/2024 | 11:48:44,803 | 250 | 26,92 | |
250 | 26,92 | |||
250 | 26,92 | |||
26/04/2024 | 11:42:44,811 | 250 | 26,92 | |
250 | 26,92 | |||
250 | 26,92 | |||
26/04/2024 | 11:42:39,314 | 300 | 26,92 | |
300 | 26,92 | |||
300 | 26,92 | |||
26/04/2024 | 11:41:29,628 | 300 | 26,92 | |
300 | 26,92 | |||
300 | 26,92 | |||
26/04/2024 | 11:41:20,753 | 300 | 26,90 | |
300 | 26,90 | |||
300 | 26,90 | |||
26/04/2024 | 11:39:46,003 | 115 | 26,92 | |
115 | 26,92 | |||
115 | 26,92 | |||
26/04/2024 | 11:38:10,556 | 300 | 26,92 | |
300 | 26,92 | |||
300 | 26,92 | |||
26/04/2024 | 11:38:08,113 | 210 | 26,90 | |
210 | 26,90 | |||
210 | 26,90 | |||
26/04/2024 | 11:37:59,899 | 300 | 26,90 | |
300 | 26,90 | |||
300 | 26,90 | |||
26/04/2024 | 11:36:09,382 | 1 125 | 26,90 | |
1 125 | 26,90 | |||
1 125 | 26,90 | |||
26/04/2024 | 11:32:56,800 | 30 | 26,90 | |
30 | 26,90 | |||
30 | 26,90 | |||
26/04/2024 | 11:32:01,879 | 300 | 26,90 | |
300 | 26,90 | |||
300 | 26,90 | |||
26/04/2024 | 11:31:15,939 | 50 | 26,88 | |
50 | 26,88 | |||
50 | 26,88 | |||
26/04/2024 | 11:30:46,528 | 280 | 26,90 | |
280 | 26,90 | |||
280 | 26,90 | |||
26/04/2024 | 11:22:37,561 | 90 | 26,90 | |
90 | 26,90 | |||
90 | 26,90 | |||
26/04/2024 | 11:13:12,741 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
26/04/2024 | 11:13:10,433 | 19 | 26,90 | |
19 | 26,90 | |||
19 | 26,90 | |||
26/04/2024 | 11:08:54,941 | 110 | 26,88 | |
110 | 26,88 | |||
110 | 26,88 | |||
26/04/2024 | 11:08:01,155 | 74 | 26,86 | |
74 | 26,86 | |||
74 | 26,86 | |||
26/04/2024 | 11:02:36,616 | 60 | 26,86 | |
60 | 26,86 | |||
60 | 26,86 | |||
26/04/2024 | 11:01:02,394 | 300 | 26,86 | |
300 | 26,86 | |||
300 | 26,86 | |||
26/04/2024 | 10:59:17,889 | 100 | 26,86 | |
100 | 26,86 | |||
100 | 26,86 | |||
26/04/2024 | 10:49:29,353 | 68 | 26,84 | |
68 | 26,84 | |||
68 | 26,84 | |||
26/04/2024 | 10:48:20,515 | 50 | 26,84 | |
50 | 26,84 | |||
50 | 26,84 | |||
26/04/2024 | 10:47:51,322 | 85 | 26,82 | |
83 | 26,82 | |||
2 | 26,82 | |||
85 | 26,82 | |||
26/04/2024 | 10:47:34,910 | 100 | 26,84 | |
100 | 26,84 | |||
100 | 26,84 | |||
26/04/2024 | 10:39:13,015 | 100 | 26,88 | |
100 | 26,88 | |||
100 | 26,88 | |||
26/04/2024 | 10:34:58,374 | 40 | 26,86 | |
40 | 26,86 | |||
40 | 26,86 | |||
26/04/2024 | 10:32:16,150 | 10 | 26,88 | |
10 | 26,88 | |||
10 | 26,88 | |||
26/04/2024 | 10:30:42,567 | 100 | 26,86 | |
100 | 26,86 | |||
100 | 26,86 | |||
26/04/2024 | 10:27:35,092 | 22 | 26,86 | |
22 | 26,86 | |||
22 | 26,86 | |||
26/04/2024 | 10:26:56,713 | 110 | 26,86 | |
110 | 26,86 | |||
110 | 26,86 | |||
26/04/2024 | 10:26:09,012 | 22 | 26,86 | |
22 | 26,86 | |||
22 | 26,86 | |||
26/04/2024 | 10:21:39,964 | 300 | 26,86 | |
300 | 26,86 | |||
300 | 26,86 | |||
26/04/2024 | 10:20:45,649 | 300 | 26,86 | |
300 | 26,86 | |||
300 | 26,86 | |||
26/04/2024 | 10:16:49,638 | 300 | 26,86 | |
300 | 26,86 | |||
300 | 26,86 | |||
26/04/2024 | 10:14:31,218 | 12 | 26,88 | |
12 | 26,88 | |||
12 | 26,88 | |||
26/04/2024 | 10:13:49,266 | 300 | 26,86 | |
300 | 26,86 | |||
300 | 26,86 | |||
26/04/2024 | 10:11:25,106 | 200 | 26,88 | |
200 | 26,88 | |||
200 | 26,88 | |||
26/04/2024 | 10:10:33,659 | 300 | 26,86 | |
300 | 26,86 | |||
300 | 26,86 | |||
26/04/2024 | 10:08:17,925 | 150 | 26,86 | |
150 | 26,86 | |||
150 | 26,86 | |||
26/04/2024 | 10:07:56,218 | 200 | 26,86 | |
200 | 26,86 | |||
200 | 26,86 | |||
26/04/2024 | 10:07:51,036 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
26/04/2024 | 10:07:24,345 | 350 | 26,90 | |
350 | 26,90 | |||
350 | 26,90 | |||
26/04/2024 | 10:06:43,905 | 300 | 26,90 | |
300 | 26,90 | |||
300 | 26,90 | |||
26/04/2024 | 10:05:37,053 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
26/04/2024 | 10:03:58,915 | 300 | 26,86 | |
300 | 26,86 | |||
300 | 26,86 | |||
26/04/2024 | 10:00:01,993 | 3 200 | 26,90 | |
3 200 | 26,90 | |||
3 200 | 26,90 | |||
26/04/2024 | 09:59:03,181 | 300 | 26,90 | |
300 | 26,90 | |||
300 | 26,90 | |||
26/04/2024 | 09:58:07,072 | 4 | 26,90 | |
4 | 26,90 | |||
4 | 26,90 | |||
26/04/2024 | 09:50:58,415 | 250 | 26,92 | |
250 | 26,92 | |||
250 | 26,92 | |||
26/04/2024 | 09:48:05,588 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
26/04/2024 | 09:47:02,675 | 190 | 26,90 | |
190 | 26,90 | |||
190 | 26,90 | |||
26/04/2024 | 09:46:28,530 | 100 | 26,90 | |
100 | 26,90 | |||
100 | 26,90 | |||
26/04/2024 | 09:45:38,102 | 102 | 26,92 | |
102 | 26,92 | |||
102 | 26,92 | |||
26/04/2024 | 09:45:19,599 | 250 | 26,90 | |
250 | 26,90 | |||
250 | 26,90 | |||
26/04/2024 | 09:43:59,793 | 35 | 26,86 | |
35 | 26,86 | |||
35 | 26,86 | |||
26/04/2024 | 09:43:13,667 | 144 | 26,88 | |
144 | 26,88 | |||
144 | 26,88 | |||
26/04/2024 | 09:43:07,945 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
26/04/2024 | 09:42:56,696 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
26/04/2024 | 09:41:28,866 | 200 | 26,90 | |
200 | 26,90 | |||
200 | 26,90 | |||
26/04/2024 | 09:36:39,305 | 100 | 26,92 | |
100 | 26,92 | |||
100 | 26,92 | |||
26/04/2024 | 09:35:43,224 | 300 | 26,90 | |
300 | 26,90 | |||
300 | 26,90 | |||
26/04/2024 | 09:32:57,627 | 44 | 26,88 | |
44 | 26,88 | |||
44 | 26,88 | |||
26/04/2024 | 09:24:29,451 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
26/04/2024 | 09:22:58,883 | 38 | 26,90 | |
38 | 26,90 | |||
38 | 26,90 | |||
26/04/2024 | 09:17:15,669 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
26/04/2024 | 09:17:06,025 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
26/04/2024 | 09:15:23,119 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
26/04/2024 | 09:12:00,096 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
26/04/2024 | 09:11:42,484 | 300 | 26,88 | |
300 | 26,88 | |||
300 | 26,88 | |||
26/04/2024 | 09:10:46,747 | 70 | 26,90 | |
70 | 26,90 | |||
70 | 26,90 | |||
26/04/2024 | 09:02:25,393 | 300 | 26,92 | |
300 | 26,92 | |||
300 | 26,92 | |||
26/04/2024 | 09:02:10,842 | 1 949 | 26,90 | |
1 949 | 26,90 | |||
1 949 | 26,90 | |||
26/04/2024 | 09:01:48,546 | 300 | 26,96 | |
249 | 26,96 | |||
300 | 26,96 | |||
51 | 26,96 | |||
26/04/2024 | 08:57:08,124 | 150 | 26,88 | |
150 | 26,88 | |||
150 | 26,88 | |||
26/04/2024 | 08:52:10,658 | 29 | 26,88 | |
29 | 26,88 | |||
29 | 26,88 | |||
26/04/2024 | 08:50:40,767 | 60 | 26,88 | |
60 | 26,88 | |||
60 | 26,88 | |||
26/04/2024 | 08:49:41,808 | 185 | 26,88 | |
185 | 26,88 | |||
185 | 26,88 | |||
26/04/2024 | 08:39:44,962 | 200 | 26,88 | |
200 | 26,88 | |||
200 | 26,88 | |||
26/04/2024 | 08:37:02,506 | 10 | 26,88 | |
10 | 26,88 | |||
10 | 26,88 | |||
26/04/2024 | 08:28:15,543 | 400 | 26,80 | |
400 | 26,80 | |||
400 | 26,80 | |||
26/04/2024 | 08:28:09,552 | 200 | 26,80 | |
200 | 26,80 | |||
200 | 26,80 | |||
26/04/2024 | 08:21:33,722 | 188 | 26,88 | |
188 | 26,88 | |||
188 | 26,88 | |||
26/04/2024 | 08:07:48,197 | 9 | 26,88 | |
9 | 26,88 | |||
9 | 26,88 | |||
26/04/2024 | 08:00:16,458 | 1 | 26,88 | |
1 | 26,88 | |||
1 | 26,88 | |||
26/04/2024 | 08:00:02,896 | 92 | 26,88 | |
25 | 26,88 | |||
92 | 26,88 | |||
60 | 26,88 | |||
7 | 26,88 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00