VARTA AG
- Informations
- Dernièr
- Négocier des titres
437
342
9,31
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:57:43,674 | 12 | 9,31 | |
12 | 9,31 | |||
12 | 9,31 | |||
26/04/2024 | 21:56:35,203 | 4 821 | 9,10 | |
2 871 | 9,10 | |||
4 571 | 9,10 | |||
1 000 | 9,10 | |||
250 | 9,10 | |||
950 | 9,10 | |||
26/04/2024 | 21:56:06,305 | 550 | 9,095 | |
550 | 9,095 | |||
550 | 9,095 | |||
26/04/2024 | 21:55:30,421 | 3 229 | 9,17 | |
406 | 9,17 | |||
406 | 9,17 | |||
405 | 9,17 | |||
598 | 9,17 | |||
600 | 9,17 | |||
3 229 | 9,17 | |||
407 | 9,17 | |||
407 | 9,17 | |||
26/04/2024 | 21:55:13,127 | 900 | 9,235 | |
900 | 9,235 | |||
600 | 9,235 | |||
30 | 9,235 | |||
250 | 9,235 | |||
20 | 9,235 | |||
26/04/2024 | 21:54:24,651 | 107 | 9,38 | |
75 | 9,38 | |||
32 | 9,38 | |||
107 | 9,38 | |||
26/04/2024 | 21:45:17,971 | 8 | 9,235 | |
8 | 9,235 | |||
8 | 9,235 | |||
26/04/2024 | 21:23:50,347 | 50 | 9,38 | |
50 | 9,38 | |||
50 | 9,38 | |||
26/04/2024 | 20:54:35,166 | 400 | 9,385 | |
400 | 9,385 | |||
400 | 9,385 | |||
26/04/2024 | 20:51:28,286 | 550 | 9,385 | |
550 | 9,385 | |||
550 | 9,385 | |||
26/04/2024 | 20:40:20,439 | 200 | 9,37 | |
150 | 9,37 | |||
200 | 9,37 | |||
20 | 9,37 | |||
30 | 9,37 | |||
26/04/2024 | 20:32:06,697 | 750 | 9,165 | |
150 | 9,165 | |||
350 | 9,165 | |||
750 | 9,165 | |||
50 | 9,165 | |||
150 | 9,165 | |||
50 | 9,165 | |||
26/04/2024 | 20:31:59,727 | 750 | 9,305 | |
20 | 9,305 | |||
550 | 9,305 | |||
750 | 9,305 | |||
30 | 9,305 | |||
150 | 9,305 | |||
26/04/2024 | 20:29:27,114 | 25 | 9,385 | |
25 | 9,385 | |||
25 | 9,385 | |||
26/04/2024 | 20:27:23,966 | 1 | 9,385 | |
1 | 9,385 | |||
1 | 9,385 | |||
26/04/2024 | 20:26:53,666 | 9 | 9,305 | |
9 | 9,305 | |||
9 | 9,305 | |||
26/04/2024 | 20:17:09,821 | 100 | 9,385 | |
50 | 9,385 | |||
100 | 9,385 | |||
30 | 9,385 | |||
20 | 9,385 | |||
26/04/2024 | 20:15:35,439 | 50 | 9,32 | |
28 | 9,32 | |||
30 | 9,32 | |||
22 | 9,32 | |||
20 | 9,32 | |||
26/04/2024 | 20:12:35,022 | 51 | 9,37 | |
51 | 9,37 | |||
51 | 9,37 | |||
26/04/2024 | 20:12:33,758 | 50 | 9,35 | |
20 | 9,35 | |||
30 | 9,35 | |||
50 | 9,35 | |||
26/04/2024 | 20:05:12,859 | 100 | 9,305 | |
100 | 9,305 | |||
50 | 9,305 | |||
30 | 9,305 | |||
20 | 9,305 | |||
26/04/2024 | 20:00:41,336 | 2 | 9,305 | |
2 | 9,305 | |||
2 | 9,305 | |||
26/04/2024 | 19:58:57,990 | 600 | 9,395 | |
100 | 9,395 | |||
220 | 9,395 | |||
150 | 9,395 | |||
600 | 9,395 | |||
100 | 9,395 | |||
30 | 9,395 | |||
26/04/2024 | 19:44:34,979 | 30 | 9,32 | |
30 | 9,32 | |||
30 | 9,32 | |||
26/04/2024 | 19:31:21,433 | 75 | 9,395 | |
25 | 9,395 | |||
20 | 9,395 | |||
75 | 9,395 | |||
30 | 9,395 | |||
26/04/2024 | 19:19:39,408 | 45 | 9,25 | |
45 | 9,25 | |||
45 | 9,25 | |||
26/04/2024 | 19:18:15,518 | 90 | 9,245 | |
40 | 9,245 | |||
90 | 9,245 | |||
30 | 9,245 | |||
20 | 9,245 | |||
26/04/2024 | 19:05:47,058 | 111 | 9,24 | |
111 | 9,24 | |||
11 | 9,24 | |||
100 | 9,24 | |||
26/04/2024 | 19:00:56,235 | 354 | 9,385 | |
354 | 9,385 | |||
250 | 9,385 | |||
104 | 9,385 | |||
26/04/2024 | 19:00:52,873 | 500 | 9,375 | |
120 | 9,375 | |||
250 | 9,375 | |||
500 | 9,375 | |||
100 | 9,375 | |||
30 | 9,375 | |||
26/04/2024 | 18:51:56,222 | 25 | 9,375 | |
5 | 9,375 | |||
25 | 9,375 | |||
20 | 9,375 | |||
26/04/2024 | 18:48:07,980 | 750 | 9,27 | |
30 | 9,27 | |||
20 | 9,27 | |||
250 | 9,27 | |||
750 | 9,27 | |||
350 | 9,27 | |||
100 | 9,27 | |||
26/04/2024 | 18:40:06,122 | 30 | 9,385 | |
20 | 9,385 | |||
10 | 9,385 | |||
30 | 9,385 | |||
26/04/2024 | 18:37:45,415 | 15 | 9,245 | |
15 | 9,245 | |||
15 | 9,245 | |||
26/04/2024 | 18:37:38,167 | 23 | 9,245 | |
3 | 9,245 | |||
20 | 9,245 | |||
23 | 9,245 | |||
26/04/2024 | 18:36:48,290 | 4 | 9,385 | |
4 | 9,385 | |||
4 | 9,385 | |||
26/04/2024 | 18:32:33,067 | 53 | 9,385 | |
53 | 9,385 | |||
3 | 9,385 | |||
50 | 9,385 | |||
26/04/2024 | 18:25:21,365 | 500 | 9,375 | |
100 | 9,375 | |||
500 | 9,375 | |||
100 | 9,375 | |||
50 | 9,375 | |||
100 | 9,375 | |||
150 | 9,375 | |||
26/04/2024 | 18:19:57,891 | 50 | 9,375 | |
20 | 9,375 | |||
30 | 9,375 | |||
50 | 9,375 | |||
26/04/2024 | 18:19:05,340 | 232 | 9,215 | |
232 | 9,215 | |||
232 | 9,215 | |||
26/04/2024 | 18:17:30,239 | 130 | 9,215 | |
100 | 9,215 | |||
30 | 9,215 | |||
130 | 9,215 | |||
26/04/2024 | 18:11:31,745 | 300 | 9,22 | |
250 | 9,22 | |||
300 | 9,22 | |||
50 | 9,22 | |||
26/04/2024 | 18:07:26,554 | 40 | 9,375 | |
40 | 9,375 | |||
20 | 9,375 | |||
20 | 9,375 | |||
26/04/2024 | 18:06:23,161 | 1 | 9,375 | |
1 | 9,375 | |||
1 | 9,375 | |||
26/04/2024 | 18:02:29,546 | 405 | 9,24 | |
405 | 9,24 | |||
405 | 9,24 | |||
26/04/2024 | 18:02:20,782 | 1 000 | 9,245 | |
404 | 9,245 | |||
1 000 | 9,245 | |||
596 | 9,245 | |||
26/04/2024 | 18:01:57,085 | 332 | 9,25 | |
20 | 9,25 | |||
30 | 9,25 | |||
150 | 9,25 | |||
50 | 9,25 | |||
82 | 9,25 | |||
332 | 9,25 | |||
26/04/2024 | 17:58:48,194 | 100 | 9,395 | |
100 | 9,395 | |||
100 | 9,395 | |||
26/04/2024 | 17:52:16,598 | 500 | 9,245 | |
400 | 9,245 | |||
500 | 9,245 | |||
100 | 9,245 | |||
26/04/2024 | 17:52:16,498 | 30 | 9,245 | |
30 | 9,245 | |||
30 | 9,245 | |||
26/04/2024 | 17:51:42,026 | 70 | 9,395 | |
50 | 9,395 | |||
20 | 9,395 | |||
70 | 9,395 | |||
26/04/2024 | 17:43:45,049 | 2 | 9,165 | |
2 | 9,165 | |||
2 | 9,165 | |||
26/04/2024 | 17:30:04,164 | 40 | 9,395 | |
40 | 9,395 | |||
40 | 9,395 | |||
26/04/2024 | 17:25:33,981 | 40 | 9,36 | |
40 | 9,36 | |||
40 | 9,36 | |||
26/04/2024 | 17:25:24,556 | 100 | 9,36 | |
100 | 9,36 | |||
100 | 9,36 | |||
26/04/2024 | 17:20:45,231 | 350 | 9,35 | |
350 | 9,35 | |||
350 | 9,35 | |||
26/04/2024 | 17:20:27,283 | 950 | 9,35 | |
950 | 9,35 | |||
950 | 9,35 | |||
26/04/2024 | 17:14:00,995 | 1 050 | 9,34 | |
1 050 | 9,34 | |||
1 050 | 9,34 | |||
26/04/2024 | 17:12:41,278 | 650 | 9,335 | |
650 | 9,335 | |||
650 | 9,335 | |||
26/04/2024 | 17:07:05,289 | 814 | 9,335 | |
814 | 9,335 | |||
814 | 9,335 | |||
26/04/2024 | 17:06:42,744 | 1 100 | 9,33 | |
1 100 | 9,33 | |||
1 100 | 9,33 | |||
26/04/2024 | 17:06:31,888 | 450 | 9,30 | |
450 | 9,30 | |||
450 | 9,30 | |||
26/04/2024 | 17:03:21,120 | 3 | 9,27 | |
3 | 9,27 | |||
3 | 9,27 | |||
26/04/2024 | 17:00:42,765 | 50 | 9,275 | |
50 | 9,275 | |||
50 | 9,275 | |||
26/04/2024 | 16:58:08,317 | 300 | 9,26 | |
300 | 9,26 | |||
300 | 9,26 | |||
26/04/2024 | 16:52:21,475 | 395 | 9,285 | |
395 | 9,285 | |||
395 | 9,285 | |||
26/04/2024 | 16:48:19,583 | 1 100 | 9,30 | |
1 100 | 9,30 | |||
1 100 | 9,30 | |||
26/04/2024 | 16:40:55,359 | 7 | 9,25 | |
7 | 9,25 | |||
7 | 9,25 | |||
26/04/2024 | 16:39:55,631 | 20 | 9,285 | |
20 | 9,285 | |||
20 | 9,285 | |||
26/04/2024 | 16:39:27,616 | 100 | 9,25 | |
100 | 9,25 | |||
100 | 9,25 | |||
26/04/2024 | 16:37:45,162 | 10 | 9,26 | |
10 | 9,26 | |||
10 | 9,26 | |||
26/04/2024 | 16:35:09,437 | 3 | 9,265 | |
3 | 9,265 | |||
3 | 9,265 | |||
26/04/2024 | 16:33:19,234 | 113 | 9,235 | |
113 | 9,235 | |||
113 | 9,235 | |||
26/04/2024 | 16:30:02,597 | 100 | 9,305 | |
100 | 9,305 | |||
63 | 9,305 | |||
37 | 9,305 | |||
26/04/2024 | 16:26:55,879 | 100 | 9,24 | |
100 | 9,24 | |||
100 | 9,24 | |||
26/04/2024 | 16:25:59,201 | 250 | 9,19 | |
250 | 9,19 | |||
156 | 9,19 | |||
94 | 9,19 | |||
26/04/2024 | 16:21:17,001 | 50 | 9,20 | |
50 | 9,20 | |||
50 | 9,20 | |||
26/04/2024 | 16:18:51,304 | 336 | 9,20 | |
336 | 9,20 | |||
336 | 9,20 | |||
26/04/2024 | 16:18:34,863 | 10 | 9,165 | |
10 | 9,165 | |||
10 | 9,165 | |||
26/04/2024 | 16:16:35,812 | 51 | 9,165 | |
51 | 9,165 | |||
51 | 9,165 | |||
26/04/2024 | 16:15:40,928 | 70 | 9,165 | |
70 | 9,165 | |||
70 | 9,165 | |||
26/04/2024 | 16:11:52,696 | 20 | 9,175 | |
20 | 9,175 | |||
20 | 9,175 | |||
26/04/2024 | 16:08:16,851 | 3 | 9,245 | |
3 | 9,245 | |||
3 | 9,245 | |||
26/04/2024 | 16:03:23,056 | 80 | 9,16 | |
80 | 9,16 | |||
80 | 9,16 | |||
26/04/2024 | 16:02:18,303 | 420 | 9,19 | |
420 | 9,19 | |||
420 | 9,19 | |||
26/04/2024 | 15:58:23,478 | 3 | 9,255 | |
3 | 9,255 | |||
3 | 9,255 | |||
26/04/2024 | 15:57:06,399 | 20 | 9,19 | |
20 | 9,19 | |||
20 | 9,19 | |||
26/04/2024 | 15:52:24,443 | 250 | 9,245 | |
250 | 9,245 | |||
250 | 9,245 | |||
26/04/2024 | 15:43:42,682 | 4 | 9,21 | |
4 | 9,21 | |||
4 | 9,21 | |||
26/04/2024 | 15:43:16,824 | 100 | 9,14 | |
100 | 9,14 | |||
100 | 9,14 | |||
26/04/2024 | 15:41:03,094 | 12 | 9,165 | |
12 | 9,165 | |||
12 | 9,165 | |||
26/04/2024 | 15:41:02,921 | 600 | 9,165 | |
600 | 9,165 | |||
600 | 9,165 | |||
26/04/2024 | 15:40:44,487 | 600 | 9,165 | |
600 | 9,165 | |||
600 | 9,165 | |||
26/04/2024 | 15:39:42,108 | 7 | 9,185 | |
7 | 9,185 | |||
7 | 9,185 | |||
26/04/2024 | 15:39:38,610 | 235 | 9,11 | |
235 | 9,11 | |||
235 | 9,11 | |||
26/04/2024 | 15:39:14,275 | 150 | 9,18 | |
150 | 9,18 | |||
150 | 9,18 | |||
26/04/2024 | 15:37:22,930 | 50 | 9,065 | |
50 | 9,065 | |||
50 | 9,065 | |||
26/04/2024 | 15:37:14,259 | 20 | 9,12 | |
20 | 9,12 | |||
20 | 9,12 | |||
26/04/2024 | 15:36:22,998 | 10 | 9,125 | |
10 | 9,125 | |||
10 | 9,125 | |||
26/04/2024 | 15:36:06,370 | 2 | 9,065 | |
2 | 9,065 | |||
2 | 9,065 | |||
26/04/2024 | 15:34:26,242 | 12 | 9,10 | |
12 | 9,10 | |||
12 | 9,10 | |||
26/04/2024 | 15:32:46,763 | 250 | 9,09 | |
250 | 9,09 | |||
250 | 9,09 | |||
26/04/2024 | 15:27:48,943 | 13 | 9,035 | |
13 | 9,035 | |||
13 | 9,035 | |||
26/04/2024 | 15:26:23,976 | 100 | 9,075 | |
100 | 9,075 | |||
100 | 9,075 | |||
26/04/2024 | 15:23:41,420 | 100 | 9,04 | |
100 | 9,04 | |||
100 | 9,04 | |||
26/04/2024 | 15:23:00,742 | 100 | 9,00 | |
100 | 9,00 | |||
100 | 9,00 | |||
26/04/2024 | 15:21:46,413 | 125 | 9,05 | |
125 | 9,05 | |||
125 | 9,05 | |||
26/04/2024 | 15:18:48,134 | 244 | 9,055 | |
244 | 9,055 | |||
244 | 9,055 | |||
26/04/2024 | 15:17:36,705 | 405 | 9,075 | |
405 | 9,075 | |||
405 | 9,075 | |||
26/04/2024 | 15:17:32,522 | 700 | 9,075 | |
700 | 9,075 | |||
700 | 9,075 | |||
26/04/2024 | 15:17:17,396 | 30 | 9,03 | |
30 | 9,03 | |||
30 | 9,03 | |||
26/04/2024 | 15:15:42,153 | 68 | 9,03 | |
68 | 9,03 | |||
68 | 9,03 | |||
26/04/2024 | 15:12:58,575 | 7 | 9,085 | |
7 | 9,085 | |||
7 | 9,085 | |||
26/04/2024 | 15:10:07,882 | 150 | 9,10 | |
150 | 9,10 | |||
150 | 9,10 | |||
26/04/2024 | 15:08:42,779 | 110 | 9,025 | |
110 | 9,025 | |||
110 | 9,025 | |||
26/04/2024 | 15:05:30,760 | 50 | 9,09 | |
50 | 9,09 | |||
50 | 9,09 | |||
26/04/2024 | 15:00:53,057 | 600 | 9,025 | |
600 | 9,025 | |||
600 | 9,025 | |||
26/04/2024 | 15:00:51,466 | 600 | 9,025 | |
600 | 9,025 | |||
600 | 9,025 | |||
26/04/2024 | 14:59:32,053 | 332 | 9,025 | |
332 | 9,025 | |||
332 | 9,025 | |||
26/04/2024 | 14:53:17,715 | 30 | 9,01 | |
30 | 9,01 | |||
30 | 9,01 | |||
26/04/2024 | 14:53:17,204 | 100 | 9,01 | |
100 | 9,01 | |||
100 | 9,01 | |||
26/04/2024 | 14:50:02,254 | 10 | 9,00 | |
10 | 9,00 | |||
10 | 9,00 | |||
26/04/2024 | 14:49:53,559 | 4 | 8,95 | |
4 | 8,95 | |||
4 | 8,95 | |||
26/04/2024 | 14:49:47,743 | 500 | 9,00 | |
500 | 9,00 | |||
500 | 9,00 | |||
26/04/2024 | 14:49:35,364 | 250 | 8,99 | |
250 | 8,99 | |||
250 | 8,99 | |||
26/04/2024 | 14:49:35,060 | 750 | 8,99 | |
750 | 8,99 | |||
750 | 8,99 | |||
26/04/2024 | 14:49:34,894 | 228 | 9,00 | |
78 | 9,00 | |||
150 | 9,00 | |||
16 | 9,00 | |||
200 | 9,00 | |||
12 | 9,00 | |||
26/04/2024 | 14:48:12,126 | 790 | 9,00 | |
200 | 9,00 | |||
300 | 9,00 | |||
40 | 9,00 | |||
250 | 9,00 | |||
790 | 9,00 | |||
26/04/2024 | 14:48:11,963 | 500 | 9,01 | |
500 | 9,01 | |||
500 | 9,01 | |||
26/04/2024 | 14:43:26,730 | 2 | 9,04 | |
2 | 9,04 | |||
2 | 9,04 | |||
26/04/2024 | 14:43:24,508 | 300 | 9,07 | |
300 | 9,07 | |||
300 | 9,07 | |||
26/04/2024 | 14:40:49,933 | 1 | 9,07 | |
1 | 9,07 | |||
1 | 9,07 | |||
26/04/2024 | 14:39:50,358 | 100 | 9,10 | |
100 | 9,10 | |||
100 | 9,10 | |||
26/04/2024 | 14:35:05,900 | 100 | 9,005 | |
100 | 9,005 | |||
100 | 9,005 | |||
26/04/2024 | 14:35:05,820 | 100 | 9,005 | |
100 | 9,005 | |||
100 | 9,005 | |||
26/04/2024 | 14:33:24,905 | 110 | 9,08 | |
110 | 9,08 | |||
110 | 9,08 | |||
26/04/2024 | 14:32:04,645 | 110 | 9,12 | |
110 | 9,12 | |||
110 | 9,12 | |||
26/04/2024 | 14:29:53,241 | 336 | 9,08 | |
336 | 9,08 | |||
336 | 9,08 | |||
26/04/2024 | 14:28:41,655 | 1 020 | 9,10 | |
500 | 9,10 | |||
1 020 | 9,10 | |||
400 | 9,10 | |||
120 | 9,10 | |||
26/04/2024 | 14:27:58,728 | 234 | 9,105 | |
113 | 9,105 | |||
121 | 9,105 | |||
234 | 9,105 | |||
26/04/2024 | 14:22:52,809 | 25 | 9,105 | |
25 | 9,105 | |||
25 | 9,105 | |||
26/04/2024 | 14:22:47,827 | 55 | 9,145 | |
55 | 9,145 | |||
55 | 9,145 | |||
26/04/2024 | 14:21:56,746 | 45 | 9,105 | |
45 | 9,105 | |||
45 | 9,105 | |||
26/04/2024 | 14:21:47,854 | 250 | 9,15 | |
250 | 9,15 | |||
250 | 9,15 | |||
26/04/2024 | 14:19:30,860 | 11 | 9,18 | |
11 | 9,18 | |||
11 | 9,18 | |||
26/04/2024 | 14:17:39,954 | 200 | 9,205 | |
200 | 9,205 | |||
200 | 9,205 | |||
26/04/2024 | 14:16:59,869 | 650 | 9,235 | |
650 | 9,235 | |||
650 | 9,235 | |||
26/04/2024 | 14:16:52,056 | 1 000 | 9,25 | |
1 000 | 9,25 | |||
1 000 | 9,25 | |||
26/04/2024 | 14:15:28,910 | 30 | 9,225 | |
20 | 9,225 | |||
10 | 9,225 | |||
30 | 9,225 | |||
26/04/2024 | 14:15:16,741 | 180 | 9,30 | |
180 | 9,30 | |||
180 | 9,30 | |||
26/04/2024 | 14:14:58,327 | 3 | 9,365 | |
3 | 9,365 | |||
3 | 9,365 | |||
26/04/2024 | 14:14:28,917 | 66 | 9,32 | |
66 | 9,32 | |||
66 | 9,32 | |||
26/04/2024 | 14:13:10,943 | 20 | 9,35 | |
20 | 9,35 | |||
20 | 9,35 | |||
26/04/2024 | 14:12:51,901 | 962 | 9,35 | |
962 | 9,35 | |||
962 | 9,35 | |||
26/04/2024 | 14:08:22,112 | 8 | 9,35 | |
8 | 9,35 | |||
8 | 9,35 | |||
26/04/2024 | 14:06:22,861 | 100 | 9,355 | |
100 | 9,355 | |||
100 | 9,355 | |||
26/04/2024 | 14:02:26,475 | 550 | 9,405 | |
550 | 9,405 | |||
550 | 9,405 | |||
26/04/2024 | 14:00:46,358 | 53 | 9,405 | |
53 | 9,405 | |||
53 | 9,405 | |||
26/04/2024 | 13:56:26,028 | 600 | 9,345 | |
600 | 9,345 | |||
600 | 9,345 | |||
26/04/2024 | 13:56:24,239 | 500 | 9,345 | |
500 | 9,345 | |||
500 | 9,345 | |||
26/04/2024 | 13:56:19,523 | 50 | 9,405 | |
50 | 9,405 | |||
50 | 9,405 | |||
26/04/2024 | 13:55:51,536 | 500 | 9,345 | |
500 | 9,345 | |||
500 | 9,345 | |||
26/04/2024 | 13:55:50,269 | 500 | 9,345 | |
200 | 9,345 | |||
500 | 9,345 | |||
300 | 9,345 | |||
26/04/2024 | 13:55:11,920 | 350 | 9,345 | |
350 | 9,345 | |||
350 | 9,345 | |||
26/04/2024 | 13:53:28,642 | 850 | 9,345 | |
850 | 9,345 | |||
850 | 9,345 | |||
26/04/2024 | 13:52:54,916 | 30 | 9,405 | |
30 | 9,405 | |||
30 | 9,405 | |||
26/04/2024 | 13:52:35,124 | 100 | 9,405 | |
100 | 9,405 | |||
100 | 9,405 | |||
26/04/2024 | 13:51:54,777 | 700 | 9,345 | |
700 | 9,345 | |||
700 | 9,345 | |||
26/04/2024 | 13:51:38,003 | 600 | 9,34 | |
600 | 9,34 | |||
600 | 9,34 | |||
26/04/2024 | 13:51:10,999 | 50 | 9,405 | |
50 | 9,405 | |||
50 | 9,405 | |||
26/04/2024 | 13:51:07,251 | 650 | 9,405 | |
650 | 9,405 | |||
650 | 9,405 | |||
26/04/2024 | 13:50:40,502 | 600 | 9,40 | |
600 | 9,40 | |||
600 | 9,40 | |||
26/04/2024 | 13:49:19,173 | 1 | 9,405 | |
1 | 9,405 | |||
1 | 9,405 | |||
26/04/2024 | 13:48:21,633 | 500 | 9,32 | |
500 | 9,32 | |||
500 | 9,32 | |||
26/04/2024 | 13:46:16,490 | 850 | 9,32 | |
850 | 9,32 | |||
850 | 9,32 | |||
26/04/2024 | 13:45:13,096 | 100 | 9,325 | |
100 | 9,325 | |||
100 | 9,325 | |||
26/04/2024 | 13:43:23,521 | 550 | 9,315 | |
550 | 9,315 | |||
550 | 9,315 | |||
26/04/2024 | 13:41:25,882 | 500 | 9,38 | |
500 | 9,38 | |||
500 | 9,38 | |||
26/04/2024 | 13:35:25,678 | 45 | 9,31 | |
45 | 9,31 | |||
45 | 9,31 | |||
26/04/2024 | 13:33:38,485 | 500 | 9,385 | |
500 | 9,385 | |||
500 | 9,385 | |||
26/04/2024 | 13:28:05,418 | 50 | 9,375 | |
50 | 9,375 | |||
50 | 9,375 | |||
26/04/2024 | 13:27:35,873 | 210 | 9,375 | |
210 | 9,375 | |||
210 | 9,375 | |||
26/04/2024 | 13:25:21,629 | 46 | 9,31 | |
46 | 9,31 | |||
46 | 9,31 | |||
26/04/2024 | 13:21:40,122 | 106 | 9,365 | |
106 | 9,365 | |||
106 | 9,365 | |||
26/04/2024 | 13:19:30,511 | 8 | 9,29 | |
8 | 9,29 | |||
8 | 9,29 | |||
26/04/2024 | 13:13:26,654 | 350 | 9,295 | |
350 | 9,295 | |||
350 | 9,295 | |||
26/04/2024 | 13:09:32,301 | 100 | 9,32 | |
100 | 9,32 | |||
100 | 9,32 | |||
26/04/2024 | 13:09:28,219 | 25 | 9,29 | |
25 | 9,29 | |||
25 | 9,29 | |||
26/04/2024 | 13:08:27,606 | 100 | 9,32 | |
100 | 9,32 | |||
100 | 9,32 | |||
26/04/2024 | 13:05:38,634 | 30 | 9,32 | |
30 | 9,32 | |||
30 | 9,32 | |||
26/04/2024 | 12:57:22,966 | 450 | 9,29 | |
450 | 9,29 | |||
450 | 9,29 | |||
26/04/2024 | 12:57:10,685 | 550 | 9,29 | |
550 | 9,29 | |||
550 | 9,29 | |||
26/04/2024 | 12:56:14,767 | 60 | 9,285 | |
60 | 9,285 | |||
60 | 9,285 | |||
26/04/2024 | 12:51:52,420 | 30 | 9,25 | |
30 | 9,25 | |||
30 | 9,25 | |||
26/04/2024 | 12:50:25,142 | 317 | 9,245 | |
317 | 9,245 | |||
317 | 9,245 | |||
26/04/2024 | 12:49:19,144 | 100 | 9,29 | |
100 | 9,29 | |||
100 | 9,29 | |||
26/04/2024 | 12:45:49,670 | 5 | 9,245 | |
5 | 9,245 | |||
5 | 9,245 | |||
26/04/2024 | 12:45:05,808 | 20 | 9,245 | |
20 | 9,245 | |||
20 | 9,245 | |||
26/04/2024 | 12:42:52,796 | 125 | 9,25 | |
125 | 9,25 | |||
117 | 9,25 | |||
8 | 9,25 | |||
26/04/2024 | 12:41:10,086 | 7 | 9,29 | |
7 | 9,29 | |||
7 | 9,29 | |||
26/04/2024 | 12:27:42,239 | 5 | 9,26 | |
5 | 9,26 | |||
5 | 9,26 | |||
26/04/2024 | 12:23:33,904 | 200 | 9,26 | |
200 | 9,26 | |||
200 | 9,26 | |||
26/04/2024 | 12:21:28,172 | 2 | 9,29 | |
2 | 9,29 | |||
2 | 9,29 | |||
26/04/2024 | 12:18:52,599 | 38 | 9,29 | |
38 | 9,29 | |||
38 | 9,29 | |||
26/04/2024 | 12:12:11,993 | 50 | 9,26 | |
50 | 9,26 | |||
50 | 9,26 | |||
26/04/2024 | 12:11:38,361 | 20 | 9,31 | |
20 | 9,31 | |||
20 | 9,31 | |||
26/04/2024 | 12:09:31,662 | 300 | 9,265 | |
300 | 9,265 | |||
300 | 9,265 | |||
26/04/2024 | 12:08:06,361 | 20 | 9,26 | |
20 | 9,26 | |||
20 | 9,26 | |||
26/04/2024 | 12:04:34,676 | 500 | 9,275 | |
500 | 9,275 | |||
500 | 9,275 | |||
26/04/2024 | 12:03:12,781 | 107 | 9,335 | |
107 | 9,335 | |||
107 | 9,335 | |||
26/04/2024 | 11:59:02,460 | 38 | 9,265 | |
38 | 9,265 | |||
38 | 9,265 | |||
26/04/2024 | 11:57:08,080 | 20 | 9,33 | |
20 | 9,33 | |||
20 | 9,33 | |||
26/04/2024 | 11:54:50,880 | 165 | 9,315 | |
165 | 9,315 | |||
165 | 9,315 | |||
26/04/2024 | 11:47:41,668 | 10 | 9,32 | |
10 | 9,32 | |||
10 | 9,32 | |||
26/04/2024 | 11:47:40,553 | 430 | 9,285 | |
430 | 9,285 | |||
430 | 9,285 | |||
26/04/2024 | 11:47:25,283 | 45 | 9,31 | |
45 | 9,31 | |||
45 | 9,31 | |||
26/04/2024 | 11:46:32,149 | 37 | 9,305 | |
37 | 9,305 | |||
37 | 9,305 | |||
26/04/2024 | 11:43:05,141 | 180 | 9,265 | |
180 | 9,265 | |||
180 | 9,265 | |||
26/04/2024 | 11:43:05,041 | 200 | 9,30 | |
200 | 9,30 | |||
200 | 9,30 | |||
26/04/2024 | 11:42:52,665 | 1 000 | 9,35 | |
1 000 | 9,35 | |||
1 000 | 9,35 | |||
26/04/2024 | 11:42:38,869 | 256 | 9,355 | |
256 | 9,355 | |||
256 | 9,355 | |||
26/04/2024 | 11:38:40,754 | 175 | 9,375 | |
175 | 9,375 | |||
175 | 9,375 | |||
26/04/2024 | 11:35:41,854 | 50 | 9,375 | |
24 | 9,375 | |||
50 | 9,375 | |||
26 | 9,375 | |||
26/04/2024 | 11:33:03,195 | 60 | 9,375 | |
60 | 9,375 | |||
60 | 9,375 | |||
26/04/2024 | 11:31:45,629 | 500 | 9,415 | |
500 | 9,415 | |||
500 | 9,415 | |||
26/04/2024 | 11:29:58,889 | 800 | 9,395 | |
800 | 9,395 | |||
800 | 9,395 | |||
26/04/2024 | 11:28:55,439 | 35 | 9,375 | |
35 | 9,375 | |||
35 | 9,375 | |||
26/04/2024 | 11:26:27,960 | 300 | 9,425 | |
300 | 9,425 | |||
300 | 9,425 | |||
26/04/2024 | 11:26:09,373 | 482 | 9,38 | |
482 | 9,38 | |||
482 | 9,38 | |||
26/04/2024 | 11:23:48,364 | 100 | 9,40 | |
100 | 9,40 | |||
100 | 9,40 | |||
26/04/2024 | 11:18:27,688 | 1 100 | 9,425 | |
1 100 | 9,425 | |||
1 100 | 9,425 | |||
26/04/2024 | 11:08:54,140 | 50 | 9,375 | |
50 | 9,375 | |||
50 | 9,375 | |||
26/04/2024 | 11:07:07,302 | 55 | 9,425 | |
55 | 9,425 | |||
55 | 9,425 | |||
26/04/2024 | 11:06:45,318 | 1 | 9,40 | |
1 | 9,40 | |||
1 | 9,40 | |||
26/04/2024 | 11:05:10,977 | 10 | 9,425 | |
10 | 9,425 | |||
10 | 9,425 | |||
26/04/2024 | 11:04:25,753 | 31 | 9,425 | |
31 | 9,425 | |||
31 | 9,425 | |||
26/04/2024 | 11:03:42,777 | 50 | 9,40 | |
50 | 9,40 | |||
50 | 9,40 | |||
26/04/2024 | 10:59:14,880 | 200 | 9,435 | |
200 | 9,435 | |||
200 | 9,435 | |||
26/04/2024 | 10:58:57,956 | 147 | 9,41 | |
147 | 9,41 | |||
147 | 9,41 | |||
26/04/2024 | 10:58:22,644 | 10 | 9,435 | |
10 | 9,435 | |||
10 | 9,435 | |||
26/04/2024 | 10:56:23,858 | 700 | 9,395 | |
700 | 9,395 | |||
700 | 9,395 | |||
26/04/2024 | 10:53:42,582 | 80 | 9,40 | |
80 | 9,40 | |||
80 | 9,40 | |||
26/04/2024 | 10:53:38,724 | 100 | 9,43 | |
100 | 9,43 | |||
100 | 9,43 | |||
26/04/2024 | 10:53:11,814 | 35 | 9,40 | |
35 | 9,40 | |||
35 | 9,40 | |||
26/04/2024 | 10:53:00,673 | 250 | 9,40 | |
250 | 9,40 | |||
250 | 9,40 | |||
26/04/2024 | 10:52:15,597 | 360 | 9,40 | |
360 | 9,40 | |||
360 | 9,40 | |||
26/04/2024 | 10:51:39,324 | 1 130 | 9,40 | |
1 130 | 9,40 | |||
1 100 | 9,40 | |||
30 | 9,40 | |||
26/04/2024 | 10:51:09,657 | 240 | 9,415 | |
240 | 9,415 | |||
240 | 9,415 | |||
26/04/2024 | 10:45:23,531 | 3 | 9,41 | |
3 | 9,41 | |||
3 | 9,41 | |||
26/04/2024 | 10:44:43,264 | 3 | 9,435 | |
3 | 9,435 | |||
3 | 9,435 | |||
26/04/2024 | 10:44:10,389 | 100 | 9,435 | |
100 | 9,435 | |||
100 | 9,435 | |||
26/04/2024 | 10:42:37,250 | 50 | 9,435 | |
50 | 9,435 | |||
50 | 9,435 | |||
26/04/2024 | 10:42:19,381 | 700 | 9,41 | |
700 | 9,41 | |||
700 | 9,41 | |||
26/04/2024 | 10:42:18,067 | 100 | 9,41 | |
100 | 9,41 | |||
100 | 9,41 | |||
26/04/2024 | 10:41:38,269 | 250 | 9,435 | |
250 | 9,435 | |||
250 | 9,435 | |||
26/04/2024 | 10:40:17,605 | 130 | 9,435 | |
130 | 9,435 | |||
130 | 9,435 | |||
26/04/2024 | 10:39:42,566 | 550 | 9,44 | |
550 | 9,44 | |||
550 | 9,44 | |||
26/04/2024 | 10:38:26,541 | 1 250 | 9,45 | |
1 250 | 9,45 | |||
1 250 | 9,45 | |||
26/04/2024 | 10:37:08,801 | 80 | 9,44 | |
80 | 9,44 | |||
80 | 9,44 | |||
26/04/2024 | 10:36:31,007 | 70 | 9,44 | |
70 | 9,44 | |||
70 | 9,44 | |||
26/04/2024 | 10:35:41,460 | 153 | 9,415 | |
153 | 9,415 | |||
153 | 9,415 | |||
26/04/2024 | 10:34:37,938 | 500 | 9,41 | |
500 | 9,41 | |||
500 | 9,41 | |||
26/04/2024 | 10:33:17,215 | 294 | 9,435 | |
294 | 9,435 | |||
294 | 9,435 | |||
26/04/2024 | 10:32:43,563 | 19 | 9,405 | |
19 | 9,405 | |||
19 | 9,405 | |||
26/04/2024 | 10:31:43,486 | 100 | 9,44 | |
100 | 9,44 | |||
100 | 9,44 | |||
26/04/2024 | 10:31:19,921 | 700 | 9,40 | |
500 | 9,40 | |||
700 | 9,40 | |||
200 | 9,40 | |||
26/04/2024 | 10:31:19,784 | 2 264 | 9,395 | |
2 264 | 9,395 | |||
2 264 | 9,395 | |||
26/04/2024 | 10:31:04,484 | 800 | 9,395 | |
800 | 9,395 | |||
800 | 9,395 | |||
26/04/2024 | 10:30:50,792 | 10 | 9,385 | |
10 | 9,385 | |||
10 | 9,385 | |||
26/04/2024 | 10:29:32,620 | 200 | 9,395 | |
200 | 9,395 | |||
200 | 9,395 | |||
26/04/2024 | 10:25:32,644 | 30 | 9,39 | |
30 | 9,39 | |||
30 | 9,39 | |||
26/04/2024 | 10:19:53,215 | 550 | 9,39 | |
550 | 9,39 | |||
550 | 9,39 | |||
26/04/2024 | 10:18:50,311 | 24 | 9,355 | |
24 | 9,355 | |||
24 | 9,355 | |||
26/04/2024 | 10:13:23,470 | 650 | 9,395 | |
650 | 9,395 | |||
650 | 9,395 | |||
26/04/2024 | 10:11:38,616 | 70 | 9,355 | |
70 | 9,355 | |||
70 | 9,355 | |||
26/04/2024 | 10:07:56,831 | 10 | 9,385 | |
10 | 9,385 | |||
10 | 9,385 | |||
26/04/2024 | 10:03:38,389 | 25 | 9,41 | |
25 | 9,41 | |||
25 | 9,41 | |||
26/04/2024 | 10:02:28,487 | 107 | 9,415 | |
107 | 9,415 | |||
107 | 9,415 | |||
26/04/2024 | 10:01:52,944 | 650 | 9,355 | |
650 | 9,355 | |||
650 | 9,355 | |||
26/04/2024 | 10:01:45,292 | 750 | 9,355 | |
750 | 9,355 | |||
750 | 9,355 | |||
26/04/2024 | 10:00:22,326 | 300 | 9,435 | |
300 | 9,435 | |||
300 | 9,435 | |||
26/04/2024 | 09:59:51,329 | 300 | 9,385 | |
300 | 9,385 | |||
300 | 9,385 | |||
26/04/2024 | 09:59:46,983 | 100 | 9,435 | |
100 | 9,435 | |||
100 | 9,435 | |||
26/04/2024 | 09:54:56,777 | 30 | 9,445 | |
30 | 9,445 | |||
30 | 9,445 | |||
26/04/2024 | 09:53:07,801 | 200 | 9,445 | |
200 | 9,445 | |||
200 | 9,445 | |||
26/04/2024 | 09:53:01,591 | 500 | 9,40 | |
500 | 9,40 | |||
500 | 9,40 | |||
26/04/2024 | 09:50:45,802 | 1 | 9,395 | |
1 | 9,395 | |||
1 | 9,395 | |||
26/04/2024 | 09:50:43,826 | 300 | 9,435 | |
300 | 9,435 | |||
300 | 9,435 | |||
26/04/2024 | 09:50:42,768 | 100 | 9,435 | |
100 | 9,435 | |||
100 | 9,435 | |||
26/04/2024 | 09:50:36,417 | 100 | 9,445 | |
100 | 9,445 | |||
100 | 9,445 | |||
26/04/2024 | 09:48:14,068 | 100 | 9,45 | |
100 | 9,45 | |||
100 | 9,45 | |||
26/04/2024 | 09:48:01,607 | 5 | 9,41 | |
5 | 9,41 | |||
5 | 9,41 | |||
26/04/2024 | 09:47:33,293 | 500 | 9,45 | |
500 | 9,45 | |||
500 | 9,45 | |||
26/04/2024 | 09:45:12,169 | 130 | 9,445 | |
130 | 9,445 | |||
130 | 9,445 | |||
26/04/2024 | 09:44:59,196 | 750 | 9,445 | |
750 | 9,445 | |||
750 | 9,445 | |||
26/04/2024 | 09:37:51,725 | 40 | 9,355 | |
40 | 9,355 | |||
40 | 9,355 | |||
26/04/2024 | 09:37:46,992 | 59 | 9,355 | |
59 | 9,355 | |||
59 | 9,355 | |||
26/04/2024 | 09:37:43,763 | 10 | 9,355 | |
10 | 9,355 | |||
10 | 9,355 | |||
26/04/2024 | 09:37:27,326 | 20 | 9,355 | |
20 | 9,355 | |||
20 | 9,355 | |||
26/04/2024 | 09:36:43,716 | 220 | 9,395 | |
220 | 9,395 | |||
220 | 9,395 | |||
26/04/2024 | 09:34:23,580 | 668 | 9,40 | |
668 | 9,40 | |||
668 | 9,40 | |||
26/04/2024 | 09:30:02,061 | 200 | 9,40 | |
200 | 9,40 | |||
200 | 9,40 | |||
26/04/2024 | 09:30:01,997 | 105 | 9,395 | |
105 | 9,395 | |||
105 | 9,395 | |||
26/04/2024 | 09:25:33,988 | 200 | 9,385 | |
200 | 9,385 | |||
200 | 9,385 | |||
26/04/2024 | 09:25:14,372 | 1 000 | 9,385 | |
1 000 | 9,385 | |||
1 000 | 9,385 | |||
26/04/2024 | 09:23:06,559 | 650 | 9,355 | |
650 | 9,355 | |||
650 | 9,355 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00