VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
487
493
11,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 11:00:53,745 | 100 | 11,39 | |
| 100 | 11,39 | |||
| 100 | 11,39 | |||
| 08.05.2024 | 10:56:47,318 | 15 | 11,28 | |
| 15 | 11,28 | |||
| 15 | 11,28 | |||
| 08.05.2024 | 10:56:29,567 | 188 | 11,38 | |
| 188 | 11,38 | |||
| 188 | 11,38 | |||
| 08.05.2024 | 10:55:53,317 | 25 | 11,30 | |
| 25 | 11,30 | |||
| 25 | 11,30 | |||
| 08.05.2024 | 10:53:17,180 | 200 | 11,29 | |
| 200 | 11,29 | |||
| 200 | 11,29 | |||
| 08.05.2024 | 10:53:12,805 | 250 | 11,36 | |
| 250 | 11,36 | |||
| 250 | 11,36 | |||
| 08.05.2024 | 10:50:40,197 | 325 | 11,29 | |
| 305 | 11,29 | |||
| 20 | 11,29 | |||
| 325 | 11,29 | |||
| 08.05.2024 | 10:49:33,384 | 60 | 11,36 | |
| 60 | 11,36 | |||
| 60 | 11,36 | |||
| 08.05.2024 | 10:49:17,751 | 200 | 11,36 | |
| 200 | 11,36 | |||
| 200 | 11,36 | |||
| 08.05.2024 | 10:47:48,482 | 30 | 11,29 | |
| 30 | 11,29 | |||
| 30 | 11,29 | |||
| 08.05.2024 | 10:46:10,164 | 300 | 11,29 | |
| 300 | 11,29 | |||
| 300 | 11,29 | |||
| 08.05.2024 | 10:45:41,057 | 2 | 11,36 | |
| 2 | 11,36 | |||
| 2 | 11,36 | |||
| 08.05.2024 | 10:43:29,021 | 400 | 11,29 | |
| 400 | 11,29 | |||
| 400 | 11,29 | |||
| 08.05.2024 | 10:42:52,840 | 500 | 11,29 | |
| 500 | 11,29 | |||
| 250 | 11,29 | |||
| 250 | 11,29 | |||
| 08.05.2024 | 10:42:46,590 | 26 | 11,29 | |
| 26 | 11,29 | |||
| 26 | 11,29 | |||
| 08.05.2024 | 10:41:54,417 | 200 | 11,34 | |
| 200 | 11,34 | |||
| 200 | 11,34 | |||
| 08.05.2024 | 10:38:28,218 | 9 | 11,33 | |
| 9 | 11,33 | |||
| 9 | 11,33 | |||
| 08.05.2024 | 10:38:22,750 | 351 | 11,33 | |
| 351 | 11,33 | |||
| 351 | 11,33 | |||
| 08.05.2024 | 10:37:27,878 | 5 | 11,44 | |
| 5 | 11,44 | |||
| 5 | 11,44 | |||
| 08.05.2024 | 10:32:19,398 | 100 | 11,36 | |
| 100 | 11,36 | |||
| 100 | 11,36 | |||
| 08.05.2024 | 10:31:03,672 | 100 | 11,46 | |
| 100 | 11,46 | |||
| 100 | 11,46 | |||
| 08.05.2024 | 10:30:43,907 | 5 | 11,46 | |
| 5 | 11,46 | |||
| 5 | 11,46 | |||
| 08.05.2024 | 10:30:13,966 | 1 | 11,36 | |
| 1 | 11,36 | |||
| 1 | 11,36 | |||
| 08.05.2024 | 10:30:04,891 | 100 | 11,46 | |
| 100 | 11,46 | |||
| 100 | 11,46 | |||
| 08.05.2024 | 10:28:37,302 | 130 | 11,46 | |
| 130 | 11,46 | |||
| 130 | 11,46 | |||
| 08.05.2024 | 10:25:10,762 | 200 | 11,36 | |
| 200 | 11,36 | |||
| 200 | 11,36 | |||
| 08.05.2024 | 10:24:03,755 | 500 | 11,46 | |
| 500 | 11,46 | |||
| 500 | 11,46 | |||
| 08.05.2024 | 10:20:18,637 | 13 | 11,44 | |
| 13 | 11,44 | |||
| 13 | 11,44 | |||
| 08.05.2024 | 10:20:01,973 | 34 | 11,33 | |
| 34 | 11,33 | |||
| 34 | 11,33 | |||
| 08.05.2024 | 10:18:43,912 | 200 | 11,31 | |
| 200 | 11,31 | |||
| 200 | 11,31 | |||
| 08.05.2024 | 10:18:14,390 | 9 | 11,31 | |
| 9 | 11,31 | |||
| 9 | 11,31 | |||
| 08.05.2024 | 10:18:04,604 | 200 | 11,23 | |
| 200 | 11,23 | |||
| 200 | 11,23 | |||
| 08.05.2024 | 10:16:20,644 | 384 | 11,23 | |
| 25 | 11,23 | |||
| 145 | 11,23 | |||
| 214 | 11,23 | |||
| 384 | 11,23 | |||
| 08.05.2024 | 10:15:33,639 | 700 | 11,26 | |
| 700 | 11,26 | |||
| 700 | 11,26 | |||
| 08.05.2024 | 10:15:33,494 | 700 | 11,26 | |
| 700 | 11,26 | |||
| 700 | 11,26 | |||
| 08.05.2024 | 10:15:33,407 | 370 | 11,30 | |
| 370 | 11,30 | |||
| 370 | 11,30 | |||
| 08.05.2024 | 10:13:53,518 | 3 | 11,33 | |
| 3 | 11,33 | |||
| 3 | 11,33 | |||
| 08.05.2024 | 10:13:49,012 | 9 | 11,42 | |
| 9 | 11,42 | |||
| 9 | 11,42 | |||
| 08.05.2024 | 10:13:41,701 | 50 | 11,33 | |
| 50 | 11,33 | |||
| 50 | 11,33 | |||
| 08.05.2024 | 10:12:51,050 | 900 | 11,42 | |
| 900 | 11,42 | |||
| 900 | 11,42 | |||
| 08.05.2024 | 10:12:47,940 | 750 | 11,40 | |
| 750 | 11,40 | |||
| 750 | 11,40 | |||
| 08.05.2024 | 10:12:36,190 | 450 | 11,41 | |
| 450 | 11,41 | |||
| 450 | 11,41 | |||
| 08.05.2024 | 10:12:24,671 | 9 | 11,50 | |
| 9 | 11,50 | |||
| 9 | 11,50 | |||
| 08.05.2024 | 10:11:44,255 | 30 | 11,42 | |
| 30 | 11,42 | |||
| 30 | 11,42 | |||
| 08.05.2024 | 10:11:35,125 | 100 | 11,42 | |
| 100 | 11,42 | |||
| 100 | 11,42 | |||
| 08.05.2024 | 10:10:36,679 | 200 | 11,41 | |
| 160 | 11,41 | |||
| 200 | 11,41 | |||
| 40 | 11,41 | |||
| 08.05.2024 | 10:08:07,893 | 9 | 11,51 | |
| 9 | 11,51 | |||
| 9 | 11,51 | |||
| 08.05.2024 | 10:07:15,832 | 15 | 11,43 | |
| 15 | 11,43 | |||
| 15 | 11,43 | |||
| 08.05.2024 | 10:05:20,632 | 10 | 11,43 | |
| 10 | 11,43 | |||
| 10 | 11,43 | |||
| 08.05.2024 | 10:04:10,041 | 200 | 11,45 | |
| 200 | 11,45 | |||
| 200 | 11,45 | |||
| 08.05.2024 | 10:04:00,468 | 200 | 11,53 | |
| 200 | 11,53 | |||
| 200 | 11,53 | |||
| 08.05.2024 | 10:01:47,539 | 165 | 11,48 | |
| 165 | 11,48 | |||
| 165 | 11,48 | |||
| 08.05.2024 | 10:01:19,341 | 200 | 11,49 | |
| 200 | 11,49 | |||
| 200 | 11,49 | |||
| 08.05.2024 | 10:00:57,332 | 100 | 11,56 | |
| 100 | 11,56 | |||
| 100 | 11,56 | |||
| 08.05.2024 | 09:58:26,186 | 150 | 11,56 | |
| 150 | 11,56 | |||
| 150 | 11,56 | |||
| 08.05.2024 | 09:58:24,501 | 100 | 11,49 | |
| 100 | 11,49 | |||
| 100 | 11,49 | |||
| 08.05.2024 | 09:58:23,707 | 450 | 11,49 | |
| 450 | 11,49 | |||
| 450 | 11,49 | |||
| 08.05.2024 | 09:58:19,537 | 450 | 11,49 | |
| 450 | 11,49 | |||
| 450 | 11,49 | |||
| 08.05.2024 | 09:56:18,966 | 429 | 11,58 | |
| 429 | 11,58 | |||
| 429 | 11,58 | |||
| 08.05.2024 | 09:56:03,885 | 100 | 11,58 | |
| 100 | 11,58 | |||
| 100 | 11,58 | |||
| 08.05.2024 | 09:55:22,428 | 4 150 | 11,65 | |
| 4 150 | 11,65 | |||
| 4 150 | 11,65 | |||
| 08.05.2024 | 09:55:00,257 | 850 | 11,60 | |
| 850 | 11,60 | |||
| 850 | 11,60 | |||
| 08.05.2024 | 09:54:49,627 | 124 | 11,61 | |
| 124 | 11,61 | |||
| 124 | 11,61 | |||
| 08.05.2024 | 09:54:43,931 | 100 | 11,64 | |
| 100 | 11,64 | |||
| 100 | 11,64 | |||
| 08.05.2024 | 09:54:43,563 | 10 | 11,64 | |
| 10 | 11,64 | |||
| 10 | 11,64 | |||
| 08.05.2024 | 09:54:31,243 | 100 | 11,64 | |
| 100 | 11,64 | |||
| 100 | 11,64 | |||
| 08.05.2024 | 09:53:35,367 | 500 | 11,61 | |
| 330 | 11,61 | |||
| 500 | 11,61 | |||
| 170 | 11,61 | |||
| 08.05.2024 | 09:52:45,507 | 100 | 11,64 | |
| 100 | 11,64 | |||
| 100 | 11,64 | |||
| 08.05.2024 | 09:52:28,270 | 400 | 11,64 | |
| 400 | 11,64 | |||
| 400 | 11,64 | |||
| 08.05.2024 | 09:51:59,816 | 500 | 11,64 | |
| 500 | 11,64 | |||
| 500 | 11,64 | |||
| 08.05.2024 | 09:51:13,423 | 200 | 11,69 | |
| 200 | 11,69 | |||
| 200 | 11,69 | |||
| 08.05.2024 | 09:50:48,802 | 18 | 11,68 | |
| 18 | 11,68 | |||
| 18 | 11,68 | |||
| 08.05.2024 | 09:48:49,812 | 135 | 11,60 | |
| 135 | 11,60 | |||
| 135 | 11,60 | |||
| 08.05.2024 | 09:48:16,971 | 1 | 11,62 | |
| 1 | 11,62 | |||
| 1 | 11,62 | |||
| 08.05.2024 | 09:47:34,553 | 200 | 11,56 | |
| 200 | 11,56 | |||
| 200 | 11,56 | |||
| 08.05.2024 | 09:45:40,793 | 3 | 11,59 | |
| 3 | 11,59 | |||
| 3 | 11,59 | |||
| 08.05.2024 | 09:45:11,057 | 20 | 11,53 | |
| 20 | 11,53 | |||
| 20 | 11,53 | |||
| 08.05.2024 | 09:44:40,103 | 41 | 11,56 | |
| 41 | 11,56 | |||
| 41 | 11,56 | |||
| 08.05.2024 | 09:44:25,005 | 80 | 11,56 | |
| 80 | 11,56 | |||
| 80 | 11,56 | |||
| 08.05.2024 | 09:44:19,339 | 50 | 11,61 | |
| 50 | 11,61 | |||
| 50 | 11,61 | |||
| 08.05.2024 | 09:43:52,434 | 150 | 11,59 | |
| 150 | 11,59 | |||
| 150 | 11,59 | |||
| 08.05.2024 | 09:43:32,526 | 100 | 11,57 | |
| 100 | 11,57 | |||
| 100 | 11,57 | |||
| 08.05.2024 | 09:43:15,858 | 10 | 11,57 | |
| 10 | 11,57 | |||
| 10 | 11,57 | |||
| 08.05.2024 | 09:42:40,611 | 200 | 11,57 | |
| 200 | 11,57 | |||
| 200 | 11,57 | |||
| 08.05.2024 | 09:41:50,909 | 100 | 11,51 | |
| 100 | 11,51 | |||
| 100 | 11,51 | |||
| 08.05.2024 | 09:41:49,409 | 400 | 11,57 | |
| 400 | 11,57 | |||
| 400 | 11,57 | |||
| 08.05.2024 | 09:40:19,873 | 2 300 | 11,51 | |
| 2 300 | 11,51 | |||
| 2 300 | 11,51 | |||
| 08.05.2024 | 09:40:11,891 | 700 | 11,51 | |
| 700 | 11,51 | |||
| 700 | 11,51 | |||
| 08.05.2024 | 09:40:03,204 | 100 | 11,60 | |
| 100 | 11,60 | |||
| 100 | 11,60 | |||
| 08.05.2024 | 09:38:34,496 | 150 | 11,55 | |
| 150 | 11,55 | |||
| 150 | 11,55 | |||
| 08.05.2024 | 09:38:20,102 | 200 | 11,56 | |
| 200 | 11,56 | |||
| 200 | 11,56 | |||
| 08.05.2024 | 09:37:51,035 | 14 | 11,50 | |
| 14 | 11,50 | |||
| 14 | 11,50 | |||
| 08.05.2024 | 09:37:45,745 | 150 | 11,62 | |
| 150 | 11,62 | |||
| 150 | 11,62 | |||
| 08.05.2024 | 09:37:21,507 | 50 | 11,41 | |
| 50 | 11,41 | |||
| 50 | 11,41 | |||
| 08.05.2024 | 09:37:10,790 | 750 | 11,41 | |
| 750 | 11,41 | |||
| 750 | 11,41 | |||
| 08.05.2024 | 09:37:05,284 | 189 | 11,41 | |
| 189 | 11,41 | |||
| 189 | 11,41 | |||
| 08.05.2024 | 09:36:59,125 | 200 | 11,47 | |
| 200 | 11,47 | |||
| 200 | 11,47 | |||
| 08.05.2024 | 09:36:36,650 | 200 | 11,41 | |
| 200 | 11,41 | |||
| 200 | 11,41 | |||
| 08.05.2024 | 09:36:31,128 | 5 | 11,47 | |
| 5 | 11,47 | |||
| 5 | 11,47 | |||
| 08.05.2024 | 09:36:27,614 | 250 | 11,41 | |
| 250 | 11,41 | |||
| 250 | 11,41 | |||
| 08.05.2024 | 09:36:23,065 | 750 | 11,41 | |
| 750 | 11,41 | |||
| 750 | 11,41 | |||
| 08.05.2024 | 09:34:31,052 | 350 | 11,38 | |
| 350 | 11,38 | |||
| 350 | 11,38 | |||
| 08.05.2024 | 09:34:07,460 | 510 | 11,36 | |
| 10 | 11,36 | |||
| 510 | 11,36 | |||
| 500 | 11,36 | |||
| 08.05.2024 | 09:33:25,672 | 55 | 11,38 | |
| 55 | 11,38 | |||
| 55 | 11,38 | |||
| 08.05.2024 | 09:32:42,212 | 5 | 11,31 | |
| 5 | 11,31 | |||
| 5 | 11,31 | |||
| 08.05.2024 | 09:32:30,640 | 30 | 11,31 | |
| 30 | 11,31 | |||
| 30 | 11,31 | |||
| 08.05.2024 | 09:32:22,635 | 500 | 11,31 | |
| 500 | 11,31 | |||
| 500 | 11,31 | |||
| 08.05.2024 | 09:32:20,038 | 900 | 11,31 | |
| 900 | 11,31 | |||
| 900 | 11,31 | |||
| 08.05.2024 | 09:31:27,293 | 10 | 11,20 | |
| 10 | 11,20 | |||
| 10 | 11,20 | |||
| 08.05.2024 | 09:30:09,178 | 200 | 11,22 | |
| 200 | 11,22 | |||
| 200 | 11,22 | |||
| 08.05.2024 | 09:29:25,743 | 40 | 11,27 | |
| 40 | 11,27 | |||
| 40 | 11,27 | |||
| 08.05.2024 | 09:28:27,397 | 60 | 11,14 | |
| 60 | 11,14 | |||
| 60 | 11,14 | |||
| 08.05.2024 | 09:28:19,010 | 17 | 11,14 | |
| 17 | 11,14 | |||
| 17 | 11,14 | |||
| 08.05.2024 | 09:28:18,617 | 110 | 11,14 | |
| 110 | 11,14 | |||
| 110 | 11,14 | |||
| 08.05.2024 | 09:27:46,714 | 150 | 11,14 | |
| 150 | 11,14 | |||
| 150 | 11,14 | |||
| 08.05.2024 | 09:27:39,796 | 8 | 11,22 | |
| 8 | 11,22 | |||
| 8 | 11,22 | |||
| 08.05.2024 | 09:27:25,760 | 300 | 11,23 | |
| 300 | 11,23 | |||
| 300 | 11,23 | |||
| 08.05.2024 | 09:27:04,105 | 400 | 11,26 | |
| 400 | 11,26 | |||
| 400 | 11,26 | |||
| 08.05.2024 | 09:26:16,307 | 250 | 11,29 | |
| 250 | 11,29 | |||
| 250 | 11,29 | |||
| 08.05.2024 | 09:25:54,149 | 230 | 11,28 | |
| 80 | 11,28 | |||
| 230 | 11,28 | |||
| 150 | 11,28 | |||
| 08.05.2024 | 09:25:54,036 | 434 | 11,28 | |
| 434 | 11,28 | |||
| 434 | 11,28 | |||
| 08.05.2024 | 09:25:44,760 | 680 | 11,27 | |
| 500 | 11,27 | |||
| 150 | 11,27 | |||
| 680 | 11,27 | |||
| 30 | 11,27 | |||
| 08.05.2024 | 09:25:27,765 | 500 | 11,27 | |
| 500 | 11,27 | |||
| 500 | 11,27 | |||
| 08.05.2024 | 09:25:10,441 | 177 | 11,10 | |
| 77 | 11,10 | |||
| 177 | 11,10 | |||
| 100 | 11,10 | |||
| 08.05.2024 | 09:25:00,248 | 200 | 11,24 | |
| 200 | 11,24 | |||
| 200 | 11,24 | |||
| 08.05.2024 | 09:24:28,192 | 200 | 11,07 | |
| 200 | 11,07 | |||
| 200 | 11,07 | |||
| 08.05.2024 | 09:23:47,231 | 500 | 11,08 | |
| 500 | 11,08 | |||
| 500 | 11,08 | |||
| 08.05.2024 | 09:23:33,651 | 550 | 11,18 | |
| 550 | 11,18 | |||
| 550 | 11,18 | |||
| 08.05.2024 | 09:23:12,280 | 500 | 11,14 | |
| 500 | 11,14 | |||
| 500 | 11,14 | |||
| 08.05.2024 | 09:22:38,754 | 200 | 11,11 | |
| 200 | 11,11 | |||
| 200 | 11,11 | |||
| 08.05.2024 | 09:22:16,343 | 1 | 11,11 | |
| 1 | 11,11 | |||
| 1 | 11,11 | |||
| 08.05.2024 | 09:22:10,143 | 350 | 11,11 | |
| 350 | 11,11 | |||
| 350 | 11,11 | |||
| 08.05.2024 | 09:21:47,671 | 30 | 11,11 | |
| 30 | 11,11 | |||
| 30 | 11,11 | |||
| 08.05.2024 | 09:21:32,516 | 5 | 11,02 | |
| 5 | 11,02 | |||
| 5 | 11,02 | |||
| 08.05.2024 | 09:21:16,561 | 300 | 11,13 | |
| 300 | 11,13 | |||
| 300 | 11,13 | |||
| 08.05.2024 | 09:20:34,119 | 1 | 11,14 | |
| 1 | 11,14 | |||
| 1 | 11,14 | |||
| 08.05.2024 | 09:20:08,360 | 5 | 11,14 | |
| 5 | 11,14 | |||
| 5 | 11,14 | |||
| 08.05.2024 | 09:20:06,336 | 690 | 11,16 | |
| 690 | 11,16 | |||
| 690 | 11,16 | |||
| 08.05.2024 | 09:19:42,728 | 710 | 11,16 | |
| 600 | 11,16 | |||
| 110 | 11,16 | |||
| 710 | 11,16 | |||
| 08.05.2024 | 09:19:04,983 | 600 | 11,03 | |
| 600 | 11,03 | |||
| 585 | 11,03 | |||
| 15 | 11,03 | |||
| 08.05.2024 | 09:18:51,920 | 800 | 11,13 | |
| 800 | 11,13 | |||
| 800 | 11,13 | |||
| 08.05.2024 | 09:18:37,735 | 350 | 11,12 | |
| 350 | 11,12 | |||
| 350 | 11,12 | |||
| 08.05.2024 | 09:18:25,909 | 383 | 10,99 | |
| 136 | 10,99 | |||
| 383 | 10,99 | |||
| 247 | 10,99 | |||
| 08.05.2024 | 09:18:23,626 | 1 | 11,02 | |
| 1 | 11,02 | |||
| 1 | 11,02 | |||
| 08.05.2024 | 09:18:20,164 | 180 | 11,02 | |
| 180 | 11,02 | |||
| 180 | 11,02 | |||
| 08.05.2024 | 09:18:09,416 | 1 | 10,89 | |
| 1 | 10,89 | |||
| 1 | 10,89 | |||
| 08.05.2024 | 09:17:57,518 | 24 | 10,87 | |
| 24 | 10,87 | |||
| 24 | 10,87 | |||
| 08.05.2024 | 09:17:56,413 | 140 | 11,01 | |
| 140 | 11,01 | |||
| 140 | 11,01 | |||
| 08.05.2024 | 09:17:29,189 | 300 | 10,95 | |
| 300 | 10,95 | |||
| 300 | 10,95 | |||
| 08.05.2024 | 09:17:27,605 | 50 | 10,95 | |
| 50 | 10,95 | |||
| 50 | 10,95 | |||
| 08.05.2024 | 09:17:19,634 | 950 | 10,95 | |
| 950 | 10,95 | |||
| 950 | 10,95 | |||
| 08.05.2024 | 09:17:10,828 | 92 | 10,97 | |
| 92 | 10,97 | |||
| 92 | 10,97 | |||
| 08.05.2024 | 09:17:05,718 | 100 | 10,79 | |
| 100 | 10,79 | |||
| 100 | 10,79 | |||
| 08.05.2024 | 09:16:58,474 | 100 | 10,77 | |
| 100 | 10,77 | |||
| 100 | 10,77 | |||
| 08.05.2024 | 09:16:51,916 | 500 | 10,82 | |
| 300 | 10,82 | |||
| 200 | 10,82 | |||
| 500 | 10,82 | |||
| 08.05.2024 | 09:16:40,694 | 9 900 | 10,81 | |
| 9 220 | 10,81 | |||
| 180 | 10,81 | |||
| 500 | 10,81 | |||
| 9 500 | 10,81 | |||
| 400 | 10,81 | |||
| 08.05.2024 | 09:15:48,891 | 750 | 10,82 | |
| 750 | 10,82 | |||
| 750 | 10,82 | |||
| 08.05.2024 | 09:15:45,523 | 212 | 10,82 | |
| 212 | 10,82 | |||
| 212 | 10,82 | |||
| 08.05.2024 | 09:15:22,916 | 600 | 10,82 | |
| 600 | 10,82 | |||
| 600 | 10,82 | |||
| 08.05.2024 | 09:15:16,275 | 700 | 10,87 | |
| 700 | 10,87 | |||
| 700 | 10,87 | |||
| 08.05.2024 | 09:15:11,120 | 700 | 10,87 | |
| 700 | 10,87 | |||
| 700 | 10,87 | |||
| 08.05.2024 | 09:15:02,509 | 20 | 10,99 | |
| 20 | 10,99 | |||
| 20 | 10,99 | |||
| 08.05.2024 | 09:14:55,289 | 190 | 10,99 | |
| 190 | 10,99 | |||
| 190 | 10,99 | |||
| 08.05.2024 | 09:14:24,128 | 20 | 11,00 | |
| 20 | 11,00 | |||
| 20 | 11,00 | |||
| 08.05.2024 | 09:14:02,924 | 900 | 11,02 | |
| 900 | 11,02 | |||
| 900 | 11,02 | |||
| 08.05.2024 | 09:13:49,246 | 495 | 10,87 | |
| 495 | 10,87 | |||
| 100 | 10,87 | |||
| 395 | 10,87 | |||
| 08.05.2024 | 09:13:48,743 | 500 | 10,87 | |
| 500 | 10,87 | |||
| 500 | 10,87 | |||
| 08.05.2024 | 09:13:38,113 | 605 | 10,90 | |
| 605 | 10,90 | |||
| 550 | 10,90 | |||
| 55 | 10,90 | |||
| 08.05.2024 | 09:13:15,663 | 61 | 10,90 | |
| 30 | 10,90 | |||
| 31 | 10,90 | |||
| 61 | 10,90 | |||
| 08.05.2024 | 09:13:06,012 | 100 | 11,02 | |
| 100 | 11,02 | |||
| 100 | 11,02 | |||
| 08.05.2024 | 09:12:23,765 | 1 | 11,17 | |
| 1 | 11,17 | |||
| 1 | 11,17 | |||
| 08.05.2024 | 09:12:14,815 | 201 | 10,96 | |
| 201 | 10,96 | |||
| 201 | 10,96 | |||
| 08.05.2024 | 09:12:14,234 | 100 | 10,96 | |
| 100 | 10,96 | |||
| 100 | 10,96 | |||
| 08.05.2024 | 09:12:10,723 | 150 | 10,91 | |
| 150 | 10,91 | |||
| 150 | 10,91 | |||
| 08.05.2024 | 09:12:08,575 | 254 | 10,87 | |
| 254 | 10,87 | |||
| 254 | 10,87 | |||
| 08.05.2024 | 09:12:08,336 | 800 | 10,87 | |
| 800 | 10,87 | |||
| 800 | 10,87 | |||
| 08.05.2024 | 09:12:08,096 | 800 | 10,87 | |
| 800 | 10,87 | |||
| 800 | 10,87 | |||
| 08.05.2024 | 09:12:03,963 | 650 | 10,87 | |
| 100 | 10,87 | |||
| 550 | 10,87 | |||
| 650 | 10,87 | |||
| 08.05.2024 | 09:11:58,578 | 752 | 10,95 | |
| 752 | 10,95 | |||
| 752 | 10,95 | |||
| 08.05.2024 | 09:11:53,839 | 123 | 10,99 | |
| 123 | 10,99 | |||
| 123 | 10,99 | |||
| 08.05.2024 | 09:11:53,649 | 2 146 | 10,99 | |
| 12 | 10,99 | |||
| 900 | 10,99 | |||
| 100 | 10,99 | |||
| 240 | 10,99 | |||
| 17 | 10,99 | |||
| 200 | 10,99 | |||
| 787 | 10,99 | |||
| 500 | 10,99 | |||
| 100 | 10,99 | |||
| 500 | 10,99 | |||
| 100 | 10,99 | |||
| 10 | 10,99 | |||
| 100 | 10,99 | |||
| 150 | 10,99 | |||
| 100 | 10,99 | |||
| 16 | 10,99 | |||
| 80 | 10,99 | |||
| 300 | 10,99 | |||
| 80 | 10,99 | |||
| 08.05.2024 | 09:11:36,963 | 750 | 11,00 | |
| 90 | 11,00 | |||
| 750 | 11,00 | |||
| 660 | 11,00 | |||
| 08.05.2024 | 09:11:36,804 | 300 | 11,01 | |
| 100 | 11,01 | |||
| 300 | 11,01 | |||
| 200 | 11,01 | |||
| 08.05.2024 | 09:11:08,602 | 11 | 11,18 | |
| 11 | 11,18 | |||
| 11 | 11,18 | |||
| 08.05.2024 | 09:10:41,877 | 500 | 11,04 | |
| 500 | 11,04 | |||
| 500 | 11,04 | |||
| 08.05.2024 | 09:10:41,839 | 500 | 11,20 | |
| 500 | 11,20 | |||
| 500 | 11,20 | |||
| 08.05.2024 | 09:10:20,579 | 201 | 11,04 | |
| 151 | 11,04 | |||
| 50 | 11,04 | |||
| 201 | 11,04 | |||
| 08.05.2024 | 09:10:18,166 | 20 | 11,16 | |
| 20 | 11,16 | |||
| 20 | 11,16 | |||
| 08.05.2024 | 09:10:14,349 | 249 | 11,22 | |
| 249 | 11,22 | |||
| 49 | 11,22 | |||
| 200 | 11,22 | |||
| 08.05.2024 | 09:10:14,201 | 116 | 11,16 | |
| 116 | 11,16 | |||
| 116 | 11,16 | |||
| 08.05.2024 | 09:09:47,909 | 110 | 11,16 | |
| 110 | 11,16 | |||
| 110 | 11,16 | |||
| 08.05.2024 | 09:09:37,377 | 100 | 11,02 | |
| 64 | 11,02 | |||
| 100 | 11,02 | |||
| 36 | 11,02 | |||
| 08.05.2024 | 09:09:30,467 | 956 | 11,13 | |
| 956 | 11,13 | |||
| 956 | 11,13 | |||
| 08.05.2024 | 09:09:29,956 | 8 | 11,13 | |
| 8 | 11,13 | |||
| 8 | 11,13 | |||
| 08.05.2024 | 09:08:59,025 | 322 | 11,05 | |
| 52 | 11,05 | |||
| 100 | 11,05 | |||
| 122 | 11,05 | |||
| 170 | 11,05 | |||
| 200 | 11,05 | |||
| 08.05.2024 | 09:08:54,970 | 1 238 | 11,06 | |
| 350 | 11,06 | |||
| 226 | 11,06 | |||
| 1 238 | 11,06 | |||
| 200 | 11,06 | |||
| 100 | 11,06 | |||
| 200 | 11,06 | |||
| 90 | 11,06 | |||
| 72 | 11,06 | |||
| 08.05.2024 | 09:08:54,822 | 3 361 | 11,10 | |
| 135 | 11,10 | |||
| 800 | 11,10 | |||
| 1 500 | 11,10 | |||
| 400 | 11,10 | |||
| 25 | 11,10 | |||
| 220 | 11,10 | |||
| 2 000 | 11,10 | |||
| 23 | 11,10 | |||
| 500 | 11,10 | |||
| 250 | 11,10 | |||
| 1 | 11,10 | |||
| 200 | 11,10 | |||
| 12 | 11,10 | |||
| 102 | 11,10 | |||
| 75 | 11,10 | |||
| 45 | 11,10 | |||
| 125 | 11,10 | |||
| 130 | 11,10 | |||
| 150 | 11,10 | |||
| 29 | 11,10 | |||
| 08.05.2024 | 09:04:40,217 | 420 | 11,22 | |
| 250 | 11,22 | |||
| 120 | 11,22 | |||
| 300 | 11,22 | |||
| 70 | 11,22 | |||
| 100 | 11,22 | |||
| 08.05.2024 | 09:04:31,854 | 150 | 11,38 | |
| 150 | 11,38 | |||
| 150 | 11,38 | |||
| 08.05.2024 | 09:04:31,690 | 2 100 | 11,40 | |
| 180 | 11,40 | |||
| 210 | 11,40 | |||
| 200 | 11,40 | |||
| 200 | 11,40 | |||
| 2 000 | 11,40 | |||
| 100 | 11,40 | |||
| 300 | 11,40 | |||
| 430 | 11,40 | |||
| 80 | 11,40 | |||
| 500 | 11,40 | |||
| 08.05.2024 | 09:04:09,646 | 1 000 | 11,40 | |
| 1 000 | 11,40 | |||
| 900 | 11,40 | |||
| 100 | 11,40 | |||
| 08.05.2024 | 09:04:09,514 | 250 | 11,45 | |
| 250 | 11,45 | |||
| 250 | 11,45 | |||
| 08.05.2024 | 09:03:49,813 | 1 230 | 11,46 | |
| 90 | 11,46 | |||
| 19 | 11,46 | |||
| 500 | 11,46 | |||
| 150 | 11,46 | |||
| 46 | 11,46 | |||
| 70 | 11,46 | |||
| 730 | 11,46 | |||
| 500 | 11,46 | |||
| 45 | 11,46 | |||
| 310 | 11,46 | |||
| 08.05.2024 | 09:03:31,089 | 1 806 | 11,46 | |
| 300 | 11,46 | |||
| 200 | 11,46 | |||
| 80 | 11,46 | |||
| 100 | 11,46 | |||
| 177 | 11,46 | |||
| 120 | 11,46 | |||
| 130 | 11,46 | |||
| 300 | 11,46 | |||
| 700 | 11,46 | |||
| 347 | 11,46 | |||
| 659 | 11,46 | |||
| 499 | 11,46 | |||
| 08.05.2024 | 09:03:31,035 | 1 123 | 11,50 | |
| 55 | 11,50 | |||
| 323 | 11,50 | |||
| 48 | 11,50 | |||
| 300 | 11,50 | |||
| 250 | 11,50 | |||
| 100 | 11,50 | |||
| 450 | 11,50 | |||
| 720 | 11,50 | |||
| 08.05.2024 | 09:03:28,832 | 1 610 | 11,61 | |
| 250 | 11,61 | |||
| 860 | 11,61 | |||
| 450 | 11,61 | |||
| 100 | 11,61 | |||
| 250 | 11,61 | |||
| 500 | 11,61 | |||
| 180 | 11,61 | |||
| 400 | 11,61 | |||
| 230 | 11,61 | |||
| 08.05.2024 | 09:03:20,350 | 1 050 | 11,62 | |
| 250 | 11,62 | |||
| 17 | 11,62 | |||
| 111 | 11,62 | |||
| 99 | 11,62 | |||
| 800 | 11,62 | |||
| 500 | 11,62 | |||
| 63 | 11,62 | |||
| 160 | 11,62 | |||
| 100 | 11,62 | |||
| 08.05.2024 | 09:03:08,846 | 965 | 11,62 | |
| 850 | 11,62 | |||
| 645 | 11,62 | |||
| 115 | 11,62 | |||
| 320 | 11,62 | |||
| 08.05.2024 | 09:03:08,616 | 2 635 | 11,67 | |
| 85 | 11,67 | |||
| 85 | 11,67 | |||
| 50 | 11,67 | |||
| 80 | 11,67 | |||
| 100 | 11,67 | |||
| 85 | 11,67 | |||
| 400 | 11,67 | |||
| 300 | 11,67 | |||
| 130 | 11,67 | |||
| 75 | 11,67 | |||
| 80 | 11,67 | |||
| 48 | 11,67 | |||
| 100 | 11,67 | |||
| 192 | 11,67 | |||
| 25 | 11,67 | |||
| 400 | 11,67 | |||
| 100 | 11,67 | |||
| 500 | 11,67 | |||
| 850 | 11,67 | |||
| 125 | 11,67 | |||
| 100 | 11,67 | |||
| 1 160 | 11,67 | |||
| 100 | 11,67 | |||
| 100 | 11,67 | |||
| 08.05.2024 | 09:03:08,408 | 1 841 | 11,76 | |
| 1 691 | 11,76 | |||
| 150 | 11,76 | |||
| 841 | 11,76 | |||
| 1 000 | 11,76 | |||
| 08.05.2024 | 09:00:21,198 | 1 809 | 12,20 | |
| 1 259 | 12,20 | |||
| 309 | 12,20 | |||
| 550 | 12,20 | |||
| 1 500 | 12,20 | |||
| 08.05.2024 | 09:00:20,980 | 10 | 12,25 | |
| 10 | 12,25 | |||
| 10 | 12,25 | |||
| 08.05.2024 | 09:00:20,907 | 5 | 12,26 | |
| 5 | 12,26 | |||
| 5 | 12,26 | |||
| 08.05.2024 | 08:57:54,159 | 250 | 12,26 | |
| 250 | 12,26 | |||
| 250 | 12,26 | |||
| 08.05.2024 | 08:57:46,151 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 08.05.2024 | 08:55:29,602 | 100 | 12,39 | |
| 100 | 12,39 | |||
| 100 | 12,39 | |||
| 08.05.2024 | 08:53:50,178 | 100 | 12,39 | |
| 100 | 12,39 | |||
| 100 | 12,39 | |||
| 08.05.2024 | 08:48:37,006 | 200 | 12,26 | |
| 150 | 12,26 | |||
| 200 | 12,26 | |||
| 50 | 12,26 | |||
| 08.05.2024 | 08:45:52,786 | 200 | 12,39 | |
| 100 | 12,39 | |||
| 100 | 12,39 | |||
| 200 | 12,39 | |||
| 08.05.2024 | 08:44:34,764 | 10 | 12,39 | |
| 10 | 12,39 | |||
| 10 | 12,39 | |||
| 08.05.2024 | 08:44:12,043 | 300 | 12,26 | |
| 300 | 12,26 | |||
| 150 | 12,26 | |||
| 150 | 12,26 | |||
| 08.05.2024 | 08:44:05,187 | 100 | 12,35 | |
| 100 | 12,35 | |||
| 100 | 12,35 | |||
| 08.05.2024 | 08:42:56,942 | 29 | 12,26 | |
| 29 | 12,26 | |||
| 29 | 12,26 | |||
| 08.05.2024 | 08:42:35,113 | 5 | 12,37 | |
| 5 | 12,37 | |||
| 5 | 12,37 | |||
| 08.05.2024 | 08:41:44,785 | 15 | 12,37 | |
| 15 | 12,37 | |||
| 15 | 12,37 | |||
| 08.05.2024 | 08:41:40,118 | 150 | 12,34 | |
| 150 | 12,34 | |||
| 150 | 12,34 | |||
| 08.05.2024 | 08:40:53,711 | 2 | 12,37 | |
| 2 | 12,37 | |||
| 2 | 12,37 | |||
| 08.05.2024 | 08:40:45,551 | 5 | 12,26 | |
| 5 | 12,26 | |||
| 5 | 12,26 | |||
| 08.05.2024 | 08:40:22,905 | 6 | 12,26 | |
| 6 | 12,26 | |||
| 6 | 12,26 | |||
| 08.05.2024 | 08:37:35,969 | 450 | 12,26 | |
| 150 | 12,26 | |||
| 100 | 12,26 | |||
| 450 | 12,26 | |||
| 200 | 12,26 | |||
| 08.05.2024 | 08:37:11,916 | 50 | 12,37 | |
| 50 | 12,37 | |||
| 50 | 12,37 | |||
| 08.05.2024 | 08:34:08,818 | 60 | 12,37 | |
| 60 | 12,37 | |||
| 60 | 12,37 | |||
| 08.05.2024 | 08:33:53,354 | 150 | 12,35 | |
| 150 | 12,35 | |||
| 150 | 12,35 | |||
| 08.05.2024 | 08:33:09,073 | 60 | 12,37 | |
| 60 | 12,37 | |||
| 60 | 12,37 | |||
| 08.05.2024 | 08:32:42,964 | 450 | 12,26 | |
| 450 | 12,26 | |||
| 450 | 12,26 | |||
| 08.05.2024 | 08:32:39,409 | 200 | 12,35 | |
| 200 | 12,35 | |||
| 100 | 12,35 | |||
| 100 | 12,35 | |||
| 08.05.2024 | 08:30:44,710 | 358 | 12,26 | |
| 150 | 12,26 | |||
| 358 | 12,26 | |||
| 58 | 12,26 | |||
| 150 | 12,26 | |||
| 08.05.2024 | 08:30:21,625 | 50 | 12,27 | |
| 50 | 12,27 | |||
| 50 | 12,27 | |||
| 08.05.2024 | 08:29:49,956 | 80 | 12,27 | |
| 80 | 12,27 | |||
| 80 | 12,27 | |||
| 08.05.2024 | 08:26:49,104 | 450 | 12,26 | |
| 300 | 12,26 | |||
| 450 | 12,26 | |||
| 150 | 12,26 | |||
| 08.05.2024 | 08:26:46,145 | 450 | 12,28 | |
| 150 | 12,28 | |||
| 150 | 12,28 | |||
| 450 | 12,28 | |||
| 150 | 12,28 | |||
| 08.05.2024 | 08:26:15,645 | 230 | 12,47 | |
| 230 | 12,47 | |||
| 100 | 12,47 | |||
| 100 | 12,47 | |||
| 30 | 12,47 | |||
| 08.05.2024 | 08:25:59,365 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 100 | 12,26 | |||
| 08.05.2024 | 08:24:34,041 | 50 | 12,49 | |
| 50 | 12,49 | |||
| 50 | 12,49 | |||
| 08.05.2024 | 08:24:12,600 | 100 | 12,40 | |
| 100 | 12,40 | |||
| 100 | 12,40 | |||
| 08.05.2024 | 08:24:04,106 | 460 | 12,25 | |
| 150 | 12,25 | |||
| 100 | 12,25 | |||
| 360 | 12,25 | |||
| 310 | 12,25 | |||
| 08.05.2024 | 08:23:24,597 | 450 | 12,25 | |
| 450 | 12,25 | |||
| 450 | 12,25 | |||
| 08.05.2024 | 08:23:24,537 | 30 | 12,25 | |
| 30 | 12,25 | |||
| 30 | 12,25 | |||
| 08.05.2024 | 08:22:36,009 | 20 | 12,49 | |
| 20 | 12,49 | |||
| 20 | 12,49 | |||
| 08.05.2024 | 08:21:08,208 | 450 | 12,35 | |
| 450 | 12,35 | |||
| 450 | 12,35 | |||
| 08.05.2024 | 08:20:26,471 | 80 | 12,49 | |
| 80 | 12,49 | |||
| 80 | 12,49 | |||
| 08.05.2024 | 08:17:03,155 | 20 | 12,49 | |
| 20 | 12,49 | |||
| 20 | 12,49 | |||
| 08.05.2024 | 08:13:14,538 | 50 | 12,36 | |
| 20 | 12,36 | |||
| 30 | 12,36 | |||
| 50 | 12,36 | |||
| 08.05.2024 | 08:11:47,186 | 450 | 12,36 | |
| 450 | 12,36 | |||
| 450 | 12,36 | |||
| 08.05.2024 | 08:11:41,997 | 20 | 12,36 | |
| 20 | 12,36 | |||
| 20 | 12,36 | |||
| 08.05.2024 | 08:11:04,771 | 20 | 12,40 | |
| 20 | 12,40 | |||
| 20 | 12,40 | |||
| 08.05.2024 | 08:05:37,293 | 20 | 12,40 | |
| 20 | 12,40 | |||
| 20 | 12,40 | |||
| 08.05.2024 | 08:04:10,772 | 300 | 12,45 | |
| 300 | 12,45 | |||
| 300 | 12,45 | |||
| 08.05.2024 | 08:02:57,650 | 1 090 | 12,49 | |
| 1 090 | 12,49 | |||
| 120 | 12,49 | |||
| 670 | 12,49 | |||
| 150 | 12,49 | |||
| 150 | 12,49 | |||
| 08.05.2024 | 08:02:50,169 | 1 | 12,35 | |
| 1 | 12,35 | |||
| 1 | 12,35 | |||
| 08.05.2024 | 08:02:40,047 | 30 | 12,40 | |
| 30 | 12,40 | |||
| 30 | 12,40 | |||
| 08.05.2024 | 08:02:09,228 | 300 | 12,49 | |
| 300 | 12,49 | |||
| 300 | 12,49 | |||
| 08.05.2024 | 08:01:59,656 | 1 451 | 12,50 | |
| 200 | 12,50 | |||
| 200 | 12,50 | |||
| 10 | 12,50 | |||
| 45 | 12,50 | |||
| 16 | 12,50 | |||
| 20 | 12,50 | |||
| 190 | 12,50 | |||
| 160 | 12,50 | |||
| 250 | 12,50 | |||
| 18 | 12,50 | |||
| 250 | 12,50 | |||
| 1 195 | 12,50 | |||
| 150 | 12,50 | |||
| 150 | 12,50 | |||
| 48 | 12,50 | |||
| 08.05.2024 | 08:01:59,483 | 2 434 | 12,35 | |
| 50 | 12,35 | |||
| 20 | 12,35 | |||
| 80 | 12,35 | |||
| 10 | 12,35 | |||
| 200 | 12,35 | |||
| 100 | 12,35 | |||
| 1 000 | 12,35 | |||
| 500 | 12,35 | |||
| 100 | 12,35 | |||
| 10 | 12,35 | |||
| 80 | 12,35 | |||
| 200 | 12,35 | |||
| 20 | 12,35 | |||
| 150 | 12,35 | |||
| 30 | 12,35 | |||
| 150 | 12,35 | |||
| 150 | 12,35 | |||
| 100 | 12,35 | |||
| 300 | 12,35 | |||
| 150 | 12,35 | |||
| 80 | 12,35 | |||
| 80 | 12,35 | |||
| 74 | 12,35 | |||
| 20 | 12,35 | |||
| 40 | 12,35 | |||
| 2 | 12,35 | |||
| 40 | 12,35 | |||
| 32 | 12,35 | |||
| 1 000 | 12,35 | |||
| 80 | 12,35 | |||
| 20 | 12,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,42 / Ask: 22,49
Umsatz: 50 993 TEUR -
Mercedes-Benz Group AG
Bid: 72,61 / Ask: 72,72
Umsatz: 33 040 TEUR -
Nvidia Corp.
Bid: 833,30 / Ask: 833,80
Umsatz: 21 294 TEUR -
Allianz SE
Bid: 273,50 / Ask: 273,90
Umsatz: 21 215 TEUR -
Bayerische Motoren Werke AG
Bid: 101,00 / Ask: 101,25
Umsatz: 20 644 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 17:49:13
Letzte Aktualisierung:
08.05.2024 @ 17:49:13