Verbio SE
- Informations
- Dernièr
- Négocier des titres
102
94
20,14
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 20:49:44,905 | 45 | 20,14 | |
45 | 20,14 | |||
45 | 20,14 | |||
02/05/2024 | 20:31:00,136 | 154 | 20,14 | |
154 | 20,14 | |||
154 | 20,14 | |||
02/05/2024 | 20:27:14,641 | 75 | 20,12 | |
75 | 20,12 | |||
75 | 20,12 | |||
02/05/2024 | 20:19:12,925 | 30 | 20,16 | |
30 | 20,16 | |||
30 | 20,16 | |||
02/05/2024 | 20:16:54,186 | 100 | 20,16 | |
100 | 20,16 | |||
100 | 20,16 | |||
02/05/2024 | 20:02:21,824 | 154 | 20,18 | |
154 | 20,18 | |||
154 | 20,18 | |||
02/05/2024 | 20:00:56,334 | 96 | 20,22 | |
96 | 20,22 | |||
96 | 20,22 | |||
02/05/2024 | 19:58:58,339 | 70 | 20,26 | |
70 | 20,26 | |||
70 | 20,26 | |||
02/05/2024 | 19:52:51,250 | 25 | 20,28 | |
25 | 20,28 | |||
25 | 20,28 | |||
02/05/2024 | 19:52:35,372 | 43 | 20,26 | |
43 | 20,26 | |||
43 | 20,26 | |||
02/05/2024 | 19:44:01,946 | 145 | 20,28 | |
145 | 20,28 | |||
145 | 20,28 | |||
02/05/2024 | 19:35:31,130 | 70 | 20,28 | |
70 | 20,28 | |||
70 | 20,28 | |||
02/05/2024 | 19:28:51,144 | 146 | 20,30 | |
146 | 20,30 | |||
76 | 20,30 | |||
70 | 20,30 | |||
02/05/2024 | 18:52:05,608 | 140 | 20,28 | |
140 | 20,28 | |||
140 | 20,28 | |||
02/05/2024 | 18:51:54,236 | 40 | 20,28 | |
40 | 20,28 | |||
40 | 20,28 | |||
02/05/2024 | 18:46:48,870 | 70 | 20,26 | |
70 | 20,26 | |||
70 | 20,26 | |||
02/05/2024 | 18:46:48,790 | 154 | 20,24 | |
154 | 20,24 | |||
154 | 20,24 | |||
02/05/2024 | 18:39:14,909 | 100 | 20,24 | |
100 | 20,24 | |||
100 | 20,24 | |||
02/05/2024 | 18:11:12,435 | 35 | 20,24 | |
35 | 20,24 | |||
35 | 20,24 | |||
02/05/2024 | 17:55:42,333 | 75 | 20,10 | |
75 | 20,10 | |||
75 | 20,10 | |||
02/05/2024 | 17:53:02,268 | 201 | 20,16 | |
201 | 20,16 | |||
201 | 20,16 | |||
02/05/2024 | 17:22:55,242 | 100 | 20,18 | |
100 | 20,18 | |||
100 | 20,18 | |||
02/05/2024 | 17:20:46,412 | 250 | 20,20 | |
250 | 20,20 | |||
250 | 20,20 | |||
02/05/2024 | 17:20:43,153 | 250 | 20,20 | |
250 | 20,20 | |||
250 | 20,20 | |||
02/05/2024 | 17:20:07,071 | 10 | 20,20 | |
10 | 20,20 | |||
10 | 20,20 | |||
02/05/2024 | 17:17:11,654 | 154 | 20,18 | |
154 | 20,18 | |||
154 | 20,18 | |||
02/05/2024 | 17:16:23,688 | 150 | 20,12 | |
150 | 20,12 | |||
150 | 20,12 | |||
02/05/2024 | 17:16:23,121 | 250 | 20,12 | |
250 | 20,12 | |||
250 | 20,12 | |||
02/05/2024 | 17:16:19,820 | 250 | 20,16 | |
250 | 20,16 | |||
250 | 20,16 | |||
02/05/2024 | 17:16:15,601 | 250 | 20,16 | |
250 | 20,16 | |||
250 | 20,16 | |||
02/05/2024 | 17:14:23,249 | 150 | 20,08 | |
150 | 20,08 | |||
150 | 20,08 | |||
02/05/2024 | 16:44:02,807 | 5 | 20,06 | |
5 | 20,06 | |||
5 | 20,06 | |||
02/05/2024 | 16:35:28,326 | 15 | 20,10 | |
15 | 20,10 | |||
15 | 20,10 | |||
02/05/2024 | 16:28:59,912 | 80 | 20,06 | |
80 | 20,06 | |||
80 | 20,06 | |||
02/05/2024 | 15:46:40,040 | 100 | 20,20 | |
100 | 20,20 | |||
100 | 20,20 | |||
02/05/2024 | 15:45:57,046 | 5 | 20,20 | |
5 | 20,20 | |||
5 | 20,20 | |||
02/05/2024 | 15:44:21,056 | 75 | 20,20 | |
75 | 20,20 | |||
75 | 20,20 | |||
02/05/2024 | 15:36:11,082 | 166 | 20,38 | |
166 | 20,38 | |||
166 | 20,38 | |||
02/05/2024 | 15:32:30,350 | 155 | 20,26 | |
155 | 20,26 | |||
155 | 20,26 | |||
02/05/2024 | 15:29:58,218 | 100 | 20,26 | |
100 | 20,26 | |||
100 | 20,26 | |||
02/05/2024 | 15:28:39,969 | 65 | 20,20 | |
65 | 20,20 | |||
65 | 20,20 | |||
02/05/2024 | 15:28:39,810 | 250 | 20,20 | |
250 | 20,20 | |||
80 | 20,20 | |||
170 | 20,20 | |||
02/05/2024 | 15:26:54,334 | 225 | 20,20 | |
225 | 20,20 | |||
225 | 20,20 | |||
02/05/2024 | 15:16:25,419 | 150 | 20,06 | |
150 | 20,06 | |||
150 | 20,06 | |||
02/05/2024 | 15:03:58,166 | 35 | 20,00 | |
35 | 20,00 | |||
35 | 20,00 | |||
02/05/2024 | 14:42:29,024 | 50 | 19,99 | |
50 | 19,99 | |||
50 | 19,99 | |||
02/05/2024 | 14:00:38,237 | 3 | 19,78 | |
3 | 19,78 | |||
3 | 19,78 | |||
02/05/2024 | 13:54:26,393 | 200 | 19,85 | |
200 | 19,85 | |||
200 | 19,85 | |||
02/05/2024 | 13:44:21,175 | 10 | 19,85 | |
10 | 19,85 | |||
10 | 19,85 | |||
02/05/2024 | 13:29:58,832 | 275 | 19,87 | |
275 | 19,87 | |||
275 | 19,87 | |||
02/05/2024 | 13:26:19,500 | 175 | 19,90 | |
175 | 19,90 | |||
175 | 19,90 | |||
02/05/2024 | 13:11:32,528 | 51 | 19,90 | |
51 | 19,90 | |||
51 | 19,90 | |||
02/05/2024 | 12:52:53,327 | 3 | 19,83 | |
3 | 19,83 | |||
3 | 19,83 | |||
02/05/2024 | 12:52:35,025 | 76 | 19,90 | |
76 | 19,90 | |||
76 | 19,90 | |||
02/05/2024 | 12:06:11,705 | 3 | 19,79 | |
3 | 19,79 | |||
3 | 19,79 | |||
02/05/2024 | 11:37:17,720 | 50 | 19,76 | |
50 | 19,76 | |||
50 | 19,76 | |||
02/05/2024 | 11:25:47,880 | 1 925 | 19,85 | |
1 925 | 19,85 | |||
1 925 | 19,85 | |||
02/05/2024 | 11:25:30,661 | 275 | 19,86 | |
275 | 19,86 | |||
275 | 19,86 | |||
02/05/2024 | 11:23:40,976 | 25 | 19,86 | |
25 | 19,86 | |||
25 | 19,86 | |||
02/05/2024 | 11:22:16,309 | 60 | 19,90 | |
60 | 19,90 | |||
60 | 19,90 | |||
02/05/2024 | 11:21:35,508 | 40 | 19,86 | |
40 | 19,86 | |||
40 | 19,86 | |||
02/05/2024 | 11:21:08,421 | 100 | 19,90 | |
100 | 19,90 | |||
100 | 19,90 | |||
02/05/2024 | 11:17:57,736 | 175 | 19,90 | |
175 | 19,90 | |||
175 | 19,90 | |||
02/05/2024 | 11:00:26,685 | 80 | 19,79 | |
80 | 19,79 | |||
80 | 19,79 | |||
02/05/2024 | 10:56:01,532 | 91 | 19,72 | |
91 | 19,72 | |||
91 | 19,72 | |||
02/05/2024 | 10:55:51,428 | 275 | 19,72 | |
275 | 19,72 | |||
275 | 19,72 | |||
02/05/2024 | 10:51:15,740 | 3 | 19,90 | |
3 | 19,90 | |||
3 | 19,90 | |||
02/05/2024 | 10:47:46,805 | 80 | 19,83 | |
80 | 19,83 | |||
80 | 19,83 | |||
02/05/2024 | 10:46:38,159 | 26 | 19,90 | |
26 | 19,90 | |||
26 | 19,90 | |||
02/05/2024 | 10:29:27,965 | 250 | 19,84 | |
250 | 19,84 | |||
250 | 19,84 | |||
02/05/2024 | 10:22:35,666 | 250 | 19,85 | |
250 | 19,85 | |||
250 | 19,85 | |||
02/05/2024 | 10:21:39,086 | 100 | 19,78 | |
100 | 19,78 | |||
100 | 19,78 | |||
02/05/2024 | 09:56:12,169 | 50 | 19,79 | |
50 | 19,79 | |||
50 | 19,79 | |||
02/05/2024 | 09:45:43,016 | 22 | 19,83 | |
22 | 19,83 | |||
22 | 19,83 | |||
02/05/2024 | 09:30:20,343 | 1 | 19,92 | |
1 | 19,92 | |||
1 | 19,92 | |||
02/05/2024 | 09:30:10,177 | 42 | 19,93 | |
42 | 19,93 | |||
42 | 19,93 | |||
02/05/2024 | 09:28:42,977 | 50 | 19,95 | |
50 | 19,95 | |||
50 | 19,95 | |||
02/05/2024 | 09:25:05,091 | 2 | 19,94 | |
2 | 19,94 | |||
2 | 19,94 | |||
02/05/2024 | 09:12:12,078 | 20 | 20,08 | |
20 | 20,08 | |||
20 | 20,08 | |||
02/05/2024 | 09:11:22,062 | 100 | 20,08 | |
100 | 20,08 | |||
100 | 20,08 | |||
02/05/2024 | 09:11:19,023 | 82 | 20,18 | |
82 | 20,18 | |||
82 | 20,18 | |||
02/05/2024 | 09:10:05,759 | 500 | 20,10 | |
500 | 20,10 | |||
500 | 20,10 | |||
02/05/2024 | 09:10:01,343 | 150 | 20,08 | |
150 | 20,08 | |||
150 | 20,08 | |||
02/05/2024 | 09:10:01,155 | 175 | 20,08 | |
175 | 20,08 | |||
175 | 20,08 | |||
02/05/2024 | 09:09:57,567 | 175 | 20,08 | |
175 | 20,08 | |||
175 | 20,08 | |||
02/05/2024 | 09:09:00,769 | 160 | 20,06 | |
100 | 20,06 | |||
160 | 20,06 | |||
60 | 20,06 | |||
02/05/2024 | 09:06:23,846 | 20 | 20,00 | |
20 | 20,00 | |||
20 | 20,00 | |||
02/05/2024 | 08:49:51,399 | 175 | 19,80 | |
175 | 19,80 | |||
175 | 19,80 | |||
02/05/2024 | 08:49:36,747 | 175 | 19,70 | |
175 | 19,70 | |||
175 | 19,70 | |||
02/05/2024 | 08:04:03,709 | 771 | 19,60 | |
771 | 19,60 | |||
771 | 19,60 | |||
02/05/2024 | 08:03:54,396 | 175 | 19,59 | |
175 | 19,59 | |||
175 | 19,59 | |||
02/05/2024 | 08:01:26,788 | 6 | 19,59 | |
6 | 19,59 | |||
6 | 19,59 | |||
02/05/2024 | 08:00:10,062 | 25 | 19,59 | |
25 | 19,59 | |||
25 | 19,59 | |||
02/05/2024 | 08:00:09,848 | 202 | 19,59 | |
1 | 19,59 | |||
152 | 19,59 | |||
30 | 19,59 | |||
50 | 19,59 | |||
19 | 19,59 | |||
50 | 19,59 | |||
102 | 19,59 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00