Tradegate Exchange

iSh.ST.Gl.Sel.Div.100 U.ETF DE

196

174

28,565

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	21:52:49,792	40		28,565
			40	28,565
			40	28,565
03/05/2024	21:40:47,850	400		28,66
			400	28,66
			400	28,66
03/05/2024	21:11:40,301	150		28,67
			150	28,67
			150	28,67
03/05/2024	20:55:13,035	36		28,56
			36	28,56
			36	28,56
03/05/2024	20:41:49,070	20		28,67
			20	28,67
			20	28,67
03/05/2024	20:33:43,242	20		28,68
			20	28,68
			20	28,68
03/05/2024	20:31:30,143	52		28,675
			52	28,675
			52	28,675
03/05/2024	20:05:09,079	150		28,605
			150	28,605
			150	28,605
03/05/2024	20:04:28,213	750		28,605
			750	28,605
			750	28,605
03/05/2024	19:52:31,673	2		28,595
			2	28,595
			2	28,595
03/05/2024	19:49:47,774	80		28,695
			80	28,695
			80	28,695
03/05/2024	19:37:54,634	42		28,585
			42	28,585
			42	28,585
03/05/2024	19:36:49,338	5		28,69
			5	28,69
			5	28,69
03/05/2024	19:04:30,784	75		28,57
			75	28,57
			50	28,57
			25	28,57
03/05/2024	19:04:30,694	109		28,57
			109	28,57
			109	28,57
03/05/2024	19:03:48,659	40		28,67
			40	28,67
			40	28,67
03/05/2024	18:44:02,614	25		28,69
			25	28,69
			25	28,69
03/05/2024	18:33:30,413	17		28,68
			17	28,68
			17	28,68
03/05/2024	18:29:57,776	48		28,675
			48	28,675
			48	28,675
03/05/2024	18:16:20,984	3 618		28,56
			175	28,56
			3 618	28,56
			3 443	28,56
03/05/2024	18:14:52,175	10		28,655
			10	28,655
			10	28,655
03/05/2024	18:14:50,590	610		28,655
			610	28,655
			610	28,655
03/05/2024	18:10:31,263	2		28,68
			2	28,68
			2	28,68
03/05/2024	18:07:40,462	45		28,665
			45	28,665
			45	28,665
03/05/2024	18:02:59,141	36		28,565
			36	28,565
			36	28,565
03/05/2024	17:54:37,725	346		28,565
			346	28,565
			346	28,565
03/05/2024	17:51:10,889	35		28,645
			35	28,645
			35	28,645
03/05/2024	17:48:58,120	172		28,625
			172	28,625
			172	28,625
03/05/2024	17:45:58,536	105		28,645
			105	28,645
			105	28,645
03/05/2024	17:43:57,935	105		28,66
			105	28,66
			105	28,66
03/05/2024	17:41:26,689	11		28,55
			11	28,55
			11	28,55
03/05/2024	17:31:43,987	35		28,615
			35	28,615
			35	28,615
03/05/2024	17:28:45,453	3		28,535
			3	28,535
			3	28,535
03/05/2024	17:24:58,585	200		28,545
			200	28,545
			200	28,545
03/05/2024	17:19:08,382	14 000		28,545
			14 000	28,545
			14 000	28,545
03/05/2024	17:18:55,536	2 000		28,535
			2 000	28,535
			2 000	28,535
03/05/2024	17:18:27,369	2 000		28,535
			2 000	28,535
			2 000	28,535
03/05/2024	17:17:59,405	2 000		28,535
			2 000	28,535
			2 000	28,535
03/05/2024	17:13:46,474	1 500		28,535
			1 500	28,535
			1 500	28,535
03/05/2024	17:13:32,763	2 000		28,535
			2 000	28,535
			2 000	28,535
03/05/2024	17:10:39,619	19		28,525
			19	28,525
			19	28,525
03/05/2024	17:09:54,722	5		28,525
			5	28,525
			5	28,525
03/05/2024	17:04:38,381	100		28,535
			100	28,535
			100	28,535
03/05/2024	17:03:28,254	106		28,515
			106	28,515
			106	28,515
03/05/2024	16:53:40,571	90		28,51
			90	28,51
			90	28,51
03/05/2024	16:52:17,102	430		28,52
			430	28,52
			430	28,52
03/05/2024	16:50:58,932	1 750		28,53
			1 750	28,53
			1 750	28,53
03/05/2024	16:33:00,779	10		28,54
			10	28,54
			10	28,54
03/05/2024	16:08:16,513	90		28,55
			90	28,55
			90	28,55
03/05/2024	16:03:51,968	37		28,59
			37	28,59
			37	28,59
03/05/2024	15:55:22,146	2		28,63
			2	28,63
			2	28,63
03/05/2024	15:53:17,392	76		28,615
			76	28,615
			76	28,615
03/05/2024	15:52:10,256	34		28,605
			34	28,605
			34	28,605
03/05/2024	15:49:04,626	71		28,60
			71	28,60
			71	28,60
03/05/2024	15:45:09,103	13		28,59
			13	28,59
			13	28,59
03/05/2024	15:44:44,316	138		28,58
			138	28,58
			138	28,58
03/05/2024	15:44:14,975	156		28,58
			156	28,58
			156	28,58
03/05/2024	15:37:47,054	30		28,60
			30	28,60
			30	28,60
03/05/2024	15:37:29,179	110		28,60
			110	28,60
			110	28,60
03/05/2024	15:36:04,923	4		28,57
			4	28,57
			4	28,57
03/05/2024	15:30:22,296	21		28,60
			21	28,60
			21	28,60
03/05/2024	15:27:20,167	4		28,595
			4	28,595
			4	28,595
03/05/2024	15:24:59,332	1		28,595
			1	28,595
			1	28,595
03/05/2024	15:24:51,113	70		28,595
			70	28,595
			70	28,595
03/05/2024	15:24:13,169	40		28,605
			40	28,605
			40	28,605
03/05/2024	15:21:31,336	20		28,595
			20	28,595
			20	28,595
03/05/2024	15:20:52,855	27		28,595
			27	28,595
			27	28,595
03/05/2024	15:18:23,843	3		28,58
			3	28,58
			3	28,58
03/05/2024	15:13:48,822	20		28,60
			20	28,60
			20	28,60
03/05/2024	15:10:30,718	240		28,61
			240	28,61
			240	28,61
03/05/2024	15:10:18,933	44		28,61
			44	28,61
			44	28,61
03/05/2024	15:04:39,538	8		28,63
			8	28,63
			8	28,63
03/05/2024	15:03:44,854	12		28,64
			12	28,64
			12	28,64
03/05/2024	14:59:08,941	25		28,665
			25	28,665
			25	28,665
03/05/2024	14:54:36,784	345		28,63
			345	28,63
			345	28,63
03/05/2024	14:53:49,341	25		28,625
			25	28,625
			25	28,625
03/05/2024	14:35:50,681	253		28,68
			253	28,68
			253	28,68
03/05/2024	14:30:41,285	200		28,62
			200	28,62
			200	28,62
03/05/2024	14:30:40,866	600		28,60
			600	28,60
			600	28,60
03/05/2024	14:21:00,764	2		28,575
			2	28,575
			2	28,575
03/05/2024	14:16:28,622	174		28,575
			174	28,575
			174	28,575
03/05/2024	14:06:15,712	20		28,575
			20	28,575
			20	28,575
03/05/2024	14:06:15,501	141		28,575
			141	28,575
			141	28,575
03/05/2024	14:02:05,036	103		28,555
			103	28,555
			103	28,555
03/05/2024	14:01:14,340	200		28,565
			200	28,565
			200	28,565
03/05/2024	13:59:03,919	16		28,55
			16	28,55
			16	28,55
03/05/2024	13:56:53,580	1		28,565
			1	28,565
			1	28,565
03/05/2024	13:56:23,426	2		28,56
			2	28,56
			2	28,56
03/05/2024	13:55:52,764	16		28,56
			16	28,56
			16	28,56
03/05/2024	13:50:25,160	70		28,57
			70	28,57
			70	28,57
03/05/2024	13:49:07,216	150		28,57
			150	28,57
			150	28,57
03/05/2024	13:43:52,836	40		28,56
			40	28,56
			40	28,56
03/05/2024	13:43:47,640	30		28,575
			30	28,575
			30	28,575
03/05/2024	13:42:11,559	2		28,575
			2	28,575
			2	28,575
03/05/2024	13:41:49,330	1		28,56
			1	28,56
			1	28,56
03/05/2024	13:28:04,763	17		28,575
			17	28,575
			17	28,575
03/05/2024	13:21:14,512	176		28,56
			176	28,56
			176	28,56
03/05/2024	13:13:09,898	87		28,555
			87	28,555
			87	28,555
03/05/2024	12:55:49,404	160		28,58
			160	28,58
			160	28,58
03/05/2024	12:52:34,862	250		28,58
			250	28,58
			250	28,58
03/05/2024	12:42:17,385	20		28,58
			20	28,58
			20	28,58
03/05/2024	12:34:23,588	3		28,58
			3	28,58
			3	28,58
03/05/2024	12:33:59,861	3		28,585
			3	28,585
			3	28,585
03/05/2024	12:27:16,343	1 760		28,59
			1 760	28,59
			1 760	28,59
03/05/2024	12:04:56,220	339		28,575
			339	28,575
			339	28,575
03/05/2024	12:03:41,284	33		28,585
			33	28,585
			33	28,585
03/05/2024	11:48:43,188	2 000		28,585
			2 000	28,585
			2 000	28,585
03/05/2024	11:48:42,664	35		28,585
			35	28,585
			35	28,585
03/05/2024	11:39:51,154	70		28,585
			70	28,585
			70	28,585
03/05/2024	11:38:20,134	139		28,585
			139	28,585
			139	28,585
03/05/2024	11:38:15,011	129		28,58
			129	28,58
			129	28,58
03/05/2024	11:36:20,190	43		28,57
			43	28,57
			43	28,57
03/05/2024	11:35:40,278	137		28,565
			137	28,565
			137	28,565
03/05/2024	11:30:47,175	300		28,57
			300	28,57
			300	28,57
03/05/2024	11:22:35,518	52		28,57
			52	28,57
			52	28,57
03/05/2024	11:21:46,908	52		28,565
			52	28,565
			52	28,565
03/05/2024	11:20:53,926	12		28,57
			12	28,57
			12	28,57
03/05/2024	11:20:12,838	86		28,56
			86	28,56
			86	28,56
03/05/2024	11:19:17,279	52		28,575
			52	28,575
			52	28,575
03/05/2024	11:18:23,070	353		28,57
			353	28,57
			353	28,57
03/05/2024	11:12:40,427	128		28,58
			128	28,58
			128	28,58
03/05/2024	11:10:23,140	417		28,575
			417	28,575
			417	28,575
03/05/2024	11:06:35,128	1 750		28,58
			1 750	28,58
			1 750	28,58
03/05/2024	11:06:14,257	35		28,58
			35	28,58
			35	28,58
03/05/2024	11:05:11,554	30		28,58
			30	28,58
			30	28,58
03/05/2024	11:04:18,412	28		28,58
			28	28,58
			28	28,58
03/05/2024	11:00:42,643	1		28,59
			1	28,59
			1	28,59
03/05/2024	10:54:06,071	9		28,59
			9	28,59
			9	28,59
03/05/2024	10:51:21,098	216		28,59
			216	28,59
			216	28,59
03/05/2024	10:50:01,256	20		28,59
			20	28,59
			20	28,59
03/05/2024	10:49:30,548	15		28,595
			15	28,595
			15	28,595
03/05/2024	10:45:53,692	9		28,585
			9	28,585
			9	28,585
03/05/2024	10:42:53,176	30		28,585
			30	28,585
			30	28,585
03/05/2024	10:40:36,285	150		28,58
			150	28,58
			150	28,58
03/05/2024	10:38:42,525	1 600		28,58
			1 600	28,58
			1 600	28,58
03/05/2024	10:36:59,832	40		28,575
			40	28,575
			40	28,575
03/05/2024	10:36:27,834	1 500		28,575
			1 500	28,575
			1 500	28,575
03/05/2024	10:32:08,627	150		28,55
			150	28,55
			150	28,55
03/05/2024	10:14:08,138	3		28,56
			3	28,56
			3	28,56
03/05/2024	10:05:46,233	3		28,53
			3	28,53
			3	28,53
03/05/2024	10:02:00,241	2		28,54
			2	28,54
			2	28,54
03/05/2024	09:43:10,180	150		28,57
			150	28,57
			150	28,57
03/05/2024	09:42:29,764	34		28,57
			34	28,57
			34	28,57
03/05/2024	09:41:49,057	50		28,57
			50	28,57
			50	28,57
03/05/2024	09:38:48,537	8		28,56
			8	28,56
			8	28,56
03/05/2024	09:38:35,209	55		28,565
			55	28,565
			55	28,565
03/05/2024	09:37:26,355	228		28,555
			228	28,555
			228	28,555
03/05/2024	09:35:54,170	1		28,58
			1	28,58
			1	28,58
03/05/2024	09:34:42,510	100		28,565
			100	28,565
			100	28,565
03/05/2024	09:30:12,019	142		28,575
			142	28,575
			142	28,575
03/05/2024	09:25:22,931	34		28,595
			34	28,595
			34	28,595
03/05/2024	09:22:34,703	1 364		28,60
			1 364	28,60
			1 364	28,60
03/05/2024	09:17:36,696	335		28,59
			335	28,59
			335	28,59
03/05/2024	09:16:32,461	81		28,58
			81	28,58
			81	28,58
03/05/2024	09:15:33,266	210		28,605
			210	28,605
			210	28,605
03/05/2024	09:12:25,587	701		28,595
			614	28,595
			87	28,595
			701	28,595
03/05/2024	09:11:33,094	15		28,62
			15	28,62
			15	28,62
03/05/2024	09:06:28,601	35		28,635
			35	28,635
			35	28,635
03/05/2024	09:05:49,120	7		28,60
			7	28,60
			7	28,60
03/05/2024	09:04:49,416	219		28,605
			219	28,605
			219	28,605
03/05/2024	09:04:46,413	2 000		28,605
			2 000	28,605
			2 000	28,605
03/05/2024	09:04:44,629	2 000		28,605
			2 000	28,605
			2 000	28,605
03/05/2024	09:04:31,331	2 000		28,605
			2 000	28,605
			2 000	28,605
03/05/2024	09:04:12,918	27		28,60
			27	28,60
			27	28,60
03/05/2024	09:04:12,543	2 200		28,60
			525	28,60
			1 675	28,60
			2 000	28,60
			200	28,60
03/05/2024	08:44:32,772	60		28,60
			60	28,60
			60	28,60
03/05/2024	08:38:13,719	19		28,60
			19	28,60
			19	28,60
03/05/2024	08:32:25,148	100		28,60
			100	28,60
			100	28,60
03/05/2024	08:25:05,611	1		28,60
			1	28,60
			1	28,60
03/05/2024	08:24:53,458	8		28,60
			8	28,60
			8	28,60
03/05/2024	08:19:49,162	3		28,555
			3	28,555
			3	28,555
03/05/2024	08:16:18,661	1 323		28,595
			430	28,595
			805	28,595
			88	28,595
			100	28,595
			1 223	28,595
03/05/2024	08:14:00,083	374		28,565
			61	28,565
			125	28,565
			123	28,565
			65	28,565
			374	28,565
03/05/2024	08:13:47,597	757		28,565
			1	28,565
			2	28,565
			499	28,565
			746	28,565
			218	28,565
			37	28,565
			6	28,565
			5	28,565

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,916 / Vente: 89,958
Volume: 94 589
+0,78%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)