Tradegate Exchange

Deutsche Lufthansa AG

515

340

6,65

Date	Heure	Volume	Volume de transactions	Cours
20/05/2024	19:59:55,160	6		6,65
			6	6,65
			6	6,65
20/05/2024	19:59:05,583	100		6,65
			100	6,65
			100	6,65
20/05/2024	19:57:55,421	23		6,622
			23	6,622
			23	6,622
20/05/2024	19:53:59,678	200		6,648
			200	6,648
			200	6,648
20/05/2024	19:50:55,477	1 000		6,648
			1 000	6,648
			1 000	6,648
20/05/2024	19:50:09,564	30		6,648
			30	6,648
			30	6,648
20/05/2024	19:49:28,584	1 100		6,648
			1 100	6,648
			1 100	6,648
20/05/2024	19:41:24,310	100		6,648
			100	6,648
			100	6,648
20/05/2024	19:40:33,514	2 500		6,648
			2 500	6,648
			2 500	6,648
20/05/2024	19:37:24,681	200		6,648
			200	6,648
			200	6,648
20/05/2024	19:27:41,554	600		6,64
			600	6,64
			600	6,64
20/05/2024	19:27:35,617	2 980		6,648
			2 980	6,648
			2 980	6,648
20/05/2024	19:27:10,964	4 000		6,65
			650	6,65
			4 000	6,65
			3 100	6,65
			250	6,65
20/05/2024	19:24:08,624	290		6,658
			290	6,658
			290	6,658
20/05/2024	19:22:42,473	200		6,658
			200	6,658
			200	6,658
20/05/2024	19:17:44,695	400		6,658
			40	6,658
			360	6,658
			400	6,658
20/05/2024	19:06:57,324	15		6,658
			15	6,658
			15	6,658
20/05/2024	19:02:59,475	220		6,658
			220	6,658
			220	6,658
20/05/2024	19:02:29,821	2 000		6,65
			95	6,65
			1 905	6,65
			2 000	6,65
20/05/2024	18:57:49,499	100		6,658
			9	6,658
			91	6,658
			100	6,658
20/05/2024	18:53:06,532	400		6,65
			110	6,65
			400	6,65
			290	6,65
20/05/2024	18:44:21,935	2 250		6,65
			1 885	6,65
			2 250	6,65
			360	6,65
			5	6,65
20/05/2024	18:42:34,894	3		6,65
			3	6,65
			3	6,65
20/05/2024	18:42:30,396	8		6,658
			8	6,658
			8	6,658
20/05/2024	18:37:05,119	1 900		6,65
			1 900	6,65
			1 900	6,65
20/05/2024	18:36:22,946	100		6,65
			100	6,65
			100	6,65
20/05/2024	18:34:04,109	1 000		6,658
			640	6,658
			1 000	6,658
			360	6,658
20/05/2024	18:31:52,816	100		6,658
			100	6,658
			100	6,658
20/05/2024	18:28:08,384	200		6,65
			200	6,65
			200	6,65
20/05/2024	18:26:48,909	75		6,66
			75	6,66
			75	6,66
20/05/2024	18:26:36,499	470		6,66
			470	6,66
			470	6,66
20/05/2024	18:26:33,622	1 500		6,65
			360	6,65
			1 500	6,65
			125	6,65
			1 015	6,65
20/05/2024	18:16:27,577	100		6,66
			100	6,66
			100	6,66
20/05/2024	18:10:28,976	22		6,638
			22	6,638
			22	6,638
20/05/2024	18:07:14,999	1		6,674
			1	6,674
			1	6,674
20/05/2024	18:06:48,939	2 975		6,674
			2 975	6,674
			2 975	6,674
20/05/2024	18:05:13,338	100		6,634
			100	6,634
			100	6,634
20/05/2024	18:00:11,767	100		6,674
			100	6,674
			100	6,674
20/05/2024	17:59:26,373	13		6,626
			13	6,626
			13	6,626
20/05/2024	17:57:44,064	50		6,674
			50	6,674
			50	6,674
20/05/2024	17:53:55,812	2 000		6,674
			99	6,674
			29	6,674
			1 823	6,674
			49	6,674
			2 000	6,674
20/05/2024	17:50:47,107	50		6,668
			49	6,668
			50	6,668
			1	6,668
20/05/2024	17:46:23,177	4 507		6,658
			1 407	6,658
			3 100	6,658
			4 507	6,658
20/05/2024	17:46:08,851	3 100		6,66
			3 100	6,66
			3 100	6,66
20/05/2024	17:46:08,428	649		6,66
			99	6,66
			550	6,66
			649	6,66
20/05/2024	17:44:58,781	500		6,658
			49	6,658
			151	6,658
			500	6,658
			300	6,658
20/05/2024	17:39:23,672	400		6,626
			300	6,626
			400	6,626
			100	6,626
20/05/2024	17:36:57,440	1 500		6,658
			642	6,658
			29	6,658
			29	6,658
			800	6,658
			1 500	6,658
20/05/2024	17:36:43,726	485		6,626
			485	6,626
			485	6,626
20/05/2024	17:36:43,565	120		6,626
			120	6,626
			120	6,626
20/05/2024	17:33:14,264	107		6,664
			107	6,664
			107	6,664
20/05/2024	17:32:51,454	1 400		6,63
			900	6,63
			500	6,63
			1 400	6,63
20/05/2024	17:29:10,472	3 100		6,646
			3 100	6,646
			3 100	6,646
20/05/2024	17:27:08,124	1 000		6,642
			1 000	6,642
			1 000	6,642
20/05/2024	17:26:22,877	100		6,642
			100	6,642
			100	6,642
20/05/2024	17:24:20,048	2 000		6,642
			2 000	6,642
			2 000	6,642
20/05/2024	17:24:07,013	200		6,638
			200	6,638
			200	6,638
20/05/2024	17:23:33,566	2 000		6,646
			2 000	6,646
			2 000	6,646
20/05/2024	17:22:39,213	160		6,646
			160	6,646
			160	6,646
20/05/2024	17:20:40,952	500		6,652
			500	6,652
			500	6,652
20/05/2024	17:10:57,528	1 500		6,644
			1 500	6,644
			1 500	6,644
20/05/2024	17:03:57,776	500		6,648
			500	6,648
			500	6,648
20/05/2024	17:03:07,741	1 000		6,65
			1 000	6,65
			1 000	6,65
20/05/2024	16:59:20,350	9		6,65
			9	6,65
			9	6,65
20/05/2024	16:58:00,569	100		6,65
			100	6,65
			100	6,65
20/05/2024	16:57:47,732	10		6,652
			10	6,652
			10	6,652
20/05/2024	16:54:33,469	600		6,648
			600	6,648
			600	6,648
20/05/2024	16:51:48,963	1 000		6,652
			1 000	6,652
			1 000	6,652
20/05/2024	16:48:07,665	3 100		6,65
			3 100	6,65
			3 100	6,65
20/05/2024	16:46:23,060	1 400		6,642
			1 400	6,642
			1 400	6,642
20/05/2024	16:44:44,947	3 100		6,644
			3 100	6,644
			3 100	6,644
20/05/2024	16:39:45,198	1 000		6,63
			1 000	6,63
			1 000	6,63
20/05/2024	16:39:44,999	300		6,628
			200	6,628
			100	6,628
			300	6,628
20/05/2024	16:39:44,840	3 100		6,63
			300	6,63
			300	6,63
			2 000	6,63
			500	6,63
			3 100	6,63
20/05/2024	16:38:03,954	40		6,636
			40	6,636
			40	6,636
20/05/2024	16:36:20,956	120		6,636
			120	6,636
			120	6,636
20/05/2024	16:35:34,573	500		6,64
			500	6,64
			500	6,64
20/05/2024	16:34:40,270	3 646		6,642
			3 646	6,642
			3 646	6,642
20/05/2024	16:33:14,576	20		6,636
			20	6,636
			20	6,636
20/05/2024	16:29:34,251	1 800		6,634
			1 800	6,634
			1 800	6,634
20/05/2024	16:24:05,898	230		6,64
			230	6,64
			230	6,64
20/05/2024	16:23:50,549	1 000		6,64
			1 000	6,64
			1 000	6,64
20/05/2024	16:22:54,562	1 803		6,642
			1 803	6,642
			1 803	6,642
20/05/2024	16:18:13,163	1 000		6,632
			1 000	6,632
			1 000	6,632
20/05/2024	16:17:38,394	3 700		6,634
			3 700	6,634
			3 700	6,634
20/05/2024	16:14:50,099	63		6,646
			63	6,646
			63	6,646
20/05/2024	16:14:27,700	5 200		6,644
			5 200	6,644
			5 200	6,644
20/05/2024	16:14:17,288	500		6,644
			500	6,644
			500	6,644
20/05/2024	16:12:43,238	10		6,646
			10	6,646
			10	6,646
20/05/2024	16:12:37,911	100		6,644
			100	6,644
			100	6,644
20/05/2024	16:12:16,206	81		6,644
			81	6,644
			81	6,644
20/05/2024	16:12:09,752	450		6,646
			450	6,646
			450	6,646
20/05/2024	16:11:29,922	25		6,646
			25	6,646
			25	6,646
20/05/2024	16:11:23,975	55		6,646
			55	6,646
			55	6,646
20/05/2024	16:10:30,484	1 000		6,646
			1 000	6,646
			1 000	6,646
20/05/2024	16:08:52,726	150		6,648
			150	6,648
			150	6,648
20/05/2024	16:06:33,727	285		6,648
			285	6,648
			285	6,648
20/05/2024	16:06:20,633	16		6,646
			16	6,646
			16	6,646
20/05/2024	16:03:08,293	50		6,648
			50	6,648
			50	6,648
20/05/2024	16:02:13,745	150		6,648
			150	6,648
			150	6,648
20/05/2024	16:01:41,096	2 300		6,654
			2 300	6,654
			2 300	6,654
20/05/2024	16:01:40,944	5 600		6,654
			5 600	6,654
			5 600	6,654
20/05/2024	16:01:06,972	300		6,652
			300	6,652
			300	6,652
20/05/2024	16:01:06,858	420		6,65
			420	6,65
			420	6,65
20/05/2024	16:00:03,773	30		6,652
			30	6,652
			30	6,652
20/05/2024	15:56:55,873	200		6,65
			200	6,65
			200	6,65
20/05/2024	15:56:00,494	300		6,654
			300	6,654
			300	6,654
20/05/2024	15:54:08,658	1 200		6,654
			1 200	6,654
			1 200	6,654
20/05/2024	15:53:00,543	3 100		6,65
			3 100	6,65
			3 100	6,65
20/05/2024	15:52:29,313	30		6,65
			30	6,65
			30	6,65
20/05/2024	15:49:47,016	100		6,656
			100	6,656
			100	6,656
20/05/2024	15:48:55,689	500		6,656
			500	6,656
			500	6,656
20/05/2024	15:46:04,504	3 000		6,646
			3 000	6,646
			3 000	6,646
20/05/2024	15:46:02,501	2 000		6,646
			2 000	6,646
			2 000	6,646
20/05/2024	15:45:58,174	1		6,646
			1	6,646
			1	6,646
20/05/2024	15:45:55,063	3 000		6,646
			3 000	6,646
			3 000	6,646
20/05/2024	15:45:52,997	2 000		6,646
			2 000	6,646
			2 000	6,646
20/05/2024	15:45:13,193	1 000		6,646
			1 000	6,646
			1 000	6,646
20/05/2024	15:43:13,980	3 100		6,638
			3 100	6,638
			3 100	6,638
20/05/2024	15:42:55,171	42 206		6,646
			42 189	6,646
			17	6,646
			42 206	6,646
20/05/2024	15:42:26,228	13 594		6,636
			13 594	6,636
			7 494	6,636
			6 100	6,636
20/05/2024	15:42:25,767	6 100		6,636
			6 100	6,636
			6 100	6,636
20/05/2024	15:42:21,296	3 100		6,634
			3 100	6,634
			3 100	6,634
20/05/2024	15:41:42,993	250		6,636
			250	6,636
			250	6,636
20/05/2024	15:41:01,835	15		6,636
			15	6,636
			15	6,636
20/05/2024	15:40:57,029	400		6,64
			400	6,64
			400	6,64
20/05/2024	15:40:56,893	3 100		6,64
			1 500	6,64
			3 100	6,64
			200	6,64
			400	6,64
			1 000	6,64
20/05/2024	15:40:33,768	3 500		6,65
			3 500	6,65
			3 500	6,65
20/05/2024	15:39:45,767	806		6,65
			300	6,65
			200	6,65
			96	6,65
			25	6,65
			85	6,65
			806	6,65
			100	6,65
20/05/2024	15:39:34,541	3 100		6,65
			3 100	6,65
			1 000	6,65
			100	6,65
			1 000	6,65
			1 000	6,65
20/05/2024	15:39:34,374	3 100		6,65
			50	6,65
			1 200	6,65
			200	6,65
			200	6,65
			450	6,65
			250	6,65
			3 100	6,65
			750	6,65
20/05/2024	15:38:12,202	1 000		6,652
			1 000	6,652
			1 000	6,652
20/05/2024	15:36:25,996	1		6,652
			1	6,652
			1	6,652
20/05/2024	15:35:44,304	3 100		6,65
			600	6,65
			500	6,65
			1 000	6,65
			3 100	6,65
			1 000	6,65
20/05/2024	15:35:39,307	1 640		6,652
			1 640	6,652
			840	6,652
			800	6,652
20/05/2024	15:35:09,299	200		6,658
			200	6,658
			200	6,658
20/05/2024	15:34:17,941	200		6,654
			200	6,654
			200	6,654
20/05/2024	15:29:36,596	100		6,66
			100	6,66
			100	6,66
20/05/2024	15:28:42,648	500		6,66
			500	6,66
			500	6,66
20/05/2024	15:23:49,238	2 000		6,66
			2 000	6,66
			2 000	6,66
20/05/2024	15:22:45,718	175		6,66
			175	6,66
			175	6,66
20/05/2024	15:21:38,212	100		6,66
			100	6,66
			100	6,66
20/05/2024	15:21:15,171	75		6,662
			75	6,662
			75	6,662
20/05/2024	15:16:15,175	2 550		6,664
			2 550	6,664
			2 550	6,664
20/05/2024	15:13:29,011	30		6,666
			30	6,666
			30	6,666
20/05/2024	15:13:24,749	3 100		6,664
			3 100	6,664
			3 100	6,664
20/05/2024	15:13:24,237	2 000		6,666
			2 000	6,666
			2 000	6,666
20/05/2024	15:12:56,556	8		6,664
			8	6,664
			8	6,664
20/05/2024	15:01:50,635	145		6,674
			145	6,674
			145	6,674
20/05/2024	14:56:35,959	1 000		6,68
			1 000	6,68
			1 000	6,68
20/05/2024	14:55:35,019	10		6,68
			10	6,68
			10	6,68
20/05/2024	14:40:00,794	150		6,67
			150	6,67
			150	6,67
20/05/2024	14:35:29,622	50		6,674
			50	6,674
			50	6,674
20/05/2024	14:32:51,452	50		6,678
			50	6,678
			50	6,678
20/05/2024	14:32:46,430	100		6,678
			100	6,678
			100	6,678
20/05/2024	14:32:29,552	500		6,678
			500	6,678
			500	6,678
20/05/2024	14:31:42,836	1 000		6,678
			1 000	6,678
			1 000	6,678
20/05/2024	14:29:09,520	740		6,68
			740	6,68
			740	6,68
20/05/2024	14:27:23,677	377		6,682
			377	6,682
			377	6,682
20/05/2024	14:26:03,580	100		6,682
			100	6,682
			100	6,682
20/05/2024	14:23:41,299	112		6,682
			112	6,682
			112	6,682
20/05/2024	14:22:06,722	2 000		6,68
			1 100	6,68
			900	6,68
			2 000	6,68
20/05/2024	14:19:44,438	2 000		6,682
			2 000	6,682
			2 000	6,682
20/05/2024	14:18:18,592	100		6,682
			100	6,682
			100	6,682
20/05/2024	14:18:14,319	180		6,682
			180	6,682
			180	6,682
20/05/2024	14:17:16,110	500		6,678
			500	6,678
			500	6,678
20/05/2024	14:16:12,724	104		6,682
			104	6,682
			104	6,682
20/05/2024	14:15:43,766	450		6,682
			450	6,682
			450	6,682
20/05/2024	14:15:05,888	170		6,682
			170	6,682
			170	6,682
20/05/2024	14:10:16,996	9		6,68
			9	6,68
			9	6,68
20/05/2024	14:08:09,552	200		6,678
			200	6,678
			200	6,678
20/05/2024	14:02:53,700	10		6,68
			10	6,68
			10	6,68
20/05/2024	14:02:47,532	300		6,68
			5	6,68
			295	6,68
			300	6,68
20/05/2024	14:01:08,508	60		6,674
			60	6,674
			60	6,674
20/05/2024	13:58:35,691	300		6,676
			300	6,676
			300	6,676
20/05/2024	13:56:03,631	2 000		6,678
			2 000	6,678
			2 000	6,678
20/05/2024	13:50:48,302	3		6,678
			3	6,678
			3	6,678
20/05/2024	13:49:18,476	20		6,682
			20	6,682
			20	6,682
20/05/2024	13:48:45,581	150		6,678
			150	6,678
			150	6,678
20/05/2024	13:38:54,108	2 000		6,68
			2 000	6,68
			2 000	6,68
20/05/2024	13:38:16,478	75		6,682
			75	6,682
			75	6,682
20/05/2024	13:37:51,513	30		6,682
			30	6,682
			30	6,682
20/05/2024	13:34:23,409	11		6,68
			11	6,68
			11	6,68
20/05/2024	13:33:27,029	400		6,682
			100	6,682
			400	6,682
			300	6,682
20/05/2024	13:32:06,462	3 000		6,68
			3 000	6,68
			3 000	6,68
20/05/2024	13:24:59,411	890		6,678
			890	6,678
			890	6,678
20/05/2024	13:21:58,405	300		6,678
			300	6,678
			300	6,678
20/05/2024	13:19:29,401	300		6,678
			300	6,678
			300	6,678
20/05/2024	13:18:23,767	3 000		6,678
			3 000	6,678
			3 000	6,678
20/05/2024	13:14:36,409	2		6,68
			2	6,68
			2	6,68
20/05/2024	13:11:05,979	100		6,678
			100	6,678
			100	6,678
20/05/2024	13:10:43,923	748		6,682
			748	6,682
			748	6,682
20/05/2024	13:09:59,509	150		6,68
			150	6,68
			150	6,68
20/05/2024	13:05:18,325	250		6,674
			250	6,674
			250	6,674
20/05/2024	12:59:46,905	1 500		6,678
			1 500	6,678
			1 500	6,678
20/05/2024	12:52:39,477	92		6,68
			92	6,68
			92	6,68
20/05/2024	12:51:08,361	500		6,684
			500	6,684
			500	6,684
20/05/2024	12:46:12,547	230		6,68
			230	6,68
			230	6,68
20/05/2024	12:45:24,219	15		6,68
			15	6,68
			15	6,68
20/05/2024	12:38:21,115	500		6,684
			500	6,684
			500	6,684
20/05/2024	12:37:32,299	7		6,684
			7	6,684
			7	6,684
20/05/2024	12:35:04,600	1 000		6,68
			1 000	6,68
			1 000	6,68
20/05/2024	12:32:18,790	602		6,686
			602	6,686
			602	6,686
20/05/2024	12:22:47,145	800		6,688
			800	6,688
			800	6,688
20/05/2024	12:22:34,343	500		6,688
			500	6,688
			500	6,688
20/05/2024	12:22:24,081	2 000		6,684
			2 000	6,684
			2 000	6,684
20/05/2024	12:22:04,338	30		6,682
			30	6,682
			30	6,682
20/05/2024	12:15:11,430	550		6,66
			350	6,66
			550	6,66
			150	6,66
			50	6,66
20/05/2024	12:15:11,286	3 100		6,66
			2 500	6,66
			600	6,66
			3 100	6,66
20/05/2024	12:13:22,372	3 100		6,668
			3 100	6,668
			3 100	6,668
20/05/2024	12:10:01,652	150		6,672
			150	6,672
			150	6,672
20/05/2024	12:09:44,710	1 200		6,67
			1 200	6,67
			1 200	6,67
20/05/2024	12:09:38,145	750		6,672
			750	6,672
			750	6,672
20/05/2024	12:07:29,806	2		6,67
			2	6,67
			2	6,67
20/05/2024	12:00:58,438	1 000		6,674
			1 000	6,674
			1 000	6,674
20/05/2024	11:59:23,703	1 000		6,672
			1 000	6,672
			1 000	6,672
20/05/2024	11:56:07,641	23		6,678
			23	6,678
			23	6,678
20/05/2024	11:56:04,895	2		6,678
			2	6,678
			2	6,678
20/05/2024	11:50:41,628	750		6,664
			750	6,664
			750	6,664
20/05/2024	11:50:11,371	4 900		6,666
			4 900	6,666
			4 900	6,666
20/05/2024	11:49:55,225	3 100		6,666
			3 100	6,666
			3 100	6,666
20/05/2024	11:49:40,376	150		6,664
			150	6,664
			150	6,664
20/05/2024	11:48:56,811	3 100		6,666
			3 100	6,666
			3 100	6,666
20/05/2024	11:47:53,549	20		6,67
			20	6,67
			20	6,67
20/05/2024	11:47:14,145	6 000		6,672
			6 000	6,672
			6 000	6,672
20/05/2024	11:41:07,211	200		6,672
			200	6,672
			200	6,672
20/05/2024	11:40:24,897	13		6,672
			13	6,672
			13	6,672
20/05/2024	11:35:10,055	2 000		6,668
			2 000	6,668
			2 000	6,668
20/05/2024	11:32:30,824	1 000		6,666
			1 000	6,666
			1 000	6,666
20/05/2024	11:31:49,757	2 000		6,668
			2 000	6,668
			2 000	6,668
20/05/2024	11:28:24,000	125		6,674
			125	6,674
			125	6,674
20/05/2024	11:25:03,260	200		6,678
			200	6,678
			200	6,678
20/05/2024	11:23:43,895	365		6,678
			365	6,678
			365	6,678
20/05/2024	11:17:53,168	1 099		6,68
			1 000	6,68
			99	6,68
			1 000	6,68
			99	6,68
20/05/2024	11:17:36,507	3 000		6,68
			500	6,68
			500	6,68
			2 000	6,68
			3 000	6,68
20/05/2024	11:15:07,172	250		6,682
			250	6,682
			250	6,682
20/05/2024	11:14:40,654	100		6,686
			100	6,686
			100	6,686
20/05/2024	11:13:25,817	100		6,682
			100	6,682
			100	6,682
20/05/2024	11:11:38,583	100		6,682
			100	6,682
			100	6,682
20/05/2024	11:06:50,124	1 008		6,684
			1 008	6,684
			1 008	6,684
20/05/2024	11:05:05,321	1		6,684
			1	6,684
			1	6,684
20/05/2024	11:04:48,700	11		6,682
			11	6,682
			11	6,682
20/05/2024	11:02:30,993	500		6,684
			500	6,684
			500	6,684
20/05/2024	11:01:04,678	2 500		6,688
			2 500	6,688
			2 500	6,688
20/05/2024	11:00:08,229	250		6,69
			250	6,69
			250	6,69
20/05/2024	10:58:35,390	30		6,692
			30	6,692
			30	6,692
20/05/2024	10:58:13,983	1 000		6,692
			1 000	6,692
			1 000	6,692
20/05/2024	10:57:03,764	2 500		6,69
			2 500	6,69
			2 500	6,69
20/05/2024	10:49:37,896	12		6,69
			12	6,69
			12	6,69
20/05/2024	10:48:22,031	300		6,692
			300	6,692
			300	6,692
20/05/2024	10:47:43,886	22		6,69
			22	6,69
			22	6,69
20/05/2024	10:44:20,533	25		6,686
			25	6,686
			25	6,686
20/05/2024	10:40:55,938	4		6,688
			4	6,688
			4	6,688
20/05/2024	10:38:53,957	120		6,684
			120	6,684
			120	6,684
20/05/2024	10:37:51,850	350		6,692
			350	6,692
			350	6,692
20/05/2024	10:36:30,858	700		6,684
			700	6,684
			700	6,684
20/05/2024	10:28:17,877	1 000		6,68
			1 000	6,68
			1 000	6,68
20/05/2024	10:28:03,960	17		6,678
			17	6,678
			17	6,678
20/05/2024	10:26:01,907	700		6,68
			700	6,68
			700	6,68
20/05/2024	10:26:00,550	3 000		6,68
			3 000	6,68
			3 000	6,68
20/05/2024	10:21:28,948	300		6,688
			300	6,688
			300	6,688
20/05/2024	10:18:51,102	200		6,69
			200	6,69
			200	6,69
20/05/2024	10:16:20,348	3 000		6,68
			3 000	6,68
			3 000	6,68
20/05/2024	10:15:03,121	300		6,684
			300	6,684
			300	6,684
20/05/2024	10:14:35,987	2		6,684
			2	6,684
			2	6,684
20/05/2024	10:13:48,614	300		6,684
			300	6,684
			300	6,684
20/05/2024	10:11:05,542	3 000		6,68
			3 000	6,68
			3 000	6,68
20/05/2024	10:10:06,430	100		6,684
			100	6,684
			100	6,684
20/05/2024	10:07:23,657	2 500		6,688
			2 500	6,688
			2 500	6,688
20/05/2024	10:05:08,785	75		6,694
			75	6,694
			75	6,694
20/05/2024	10:04:49,255	2 000		6,69
			2 000	6,69
			2 000	6,69
20/05/2024	10:03:10,516	200		6,688
			200	6,688
			200	6,688
20/05/2024	09:59:15,727	150		6,682
			150	6,682
			150	6,682
20/05/2024	09:59:10,683	25		6,682
			25	6,682
			25	6,682
20/05/2024	09:55:54,989	100		6,68
			100	6,68
			100	6,68
20/05/2024	09:55:54,095	19		6,682
			19	6,682
			19	6,682
20/05/2024	09:49:09,454	1 048		6,678
			1 048	6,678
			1 048	6,678
20/05/2024	09:49:07,592	5		6,676
			5	6,676
			5	6,676
20/05/2024	09:43:56,303	125		6,672
			125	6,672
			125	6,672
20/05/2024	09:43:48,283	100		6,666
			100	6,666
			100	6,666
20/05/2024	09:41:45,875	99		6,67
			99	6,67
			99	6,67
20/05/2024	09:40:41,462	100		6,664
			100	6,664
			100	6,664
20/05/2024	09:39:55,197	4 496		6,658
			4 496	6,658
			4 496	6,658
20/05/2024	09:39:42,449	500		6,664
			500	6,664
			500	6,664
20/05/2024	09:38:02,486	160		6,666
			160	6,666
			160	6,666
20/05/2024	09:35:34,400	1 500		6,662
			1 500	6,662
			1 500	6,662
20/05/2024	09:31:06,737	2 000		6,66
			2 000	6,66
			2 000	6,66
20/05/2024	09:30:50,498	2		6,66
			2	6,66
			2	6,66
20/05/2024	09:30:45,116	605		6,66
			5	6,66
			605	6,66
			600	6,66
20/05/2024	09:30:19,736	200		6,664
			200	6,664
			200	6,664
20/05/2024	09:30:08,275	2		6,658
			2	6,658
			2	6,658
20/05/2024	09:29:35,893	120		6,666
			120	6,666
			120	6,666
20/05/2024	09:28:51,529	1 000		6,666
			1 000	6,666
			1 000	6,666
20/05/2024	09:23:24,405	150		6,668
			150	6,668
			150	6,668
20/05/2024	09:23:07,518	150		6,672
			150	6,672
			150	6,672
20/05/2024	09:21:59,100	200		6,658
			200	6,658
			200	6,658
20/05/2024	09:21:58,032	28		6,66
			8	6,66
			28	6,66
			20	6,66
20/05/2024	09:21:05,620	725		6,664
			525	6,664
			200	6,664
			725	6,664
20/05/2024	09:19:41,996	200		6,664
			200	6,664
			200	6,664
20/05/2024	09:19:26,171	200		6,668
			200	6,668
			200	6,668
20/05/2024	09:19:25,779	2 000		6,67
			2 000	6,67
			2 000	6,67
20/05/2024	09:18:50,695	45		6,674
			45	6,674
			45	6,674
20/05/2024	09:18:31,725	2 000		6,672
			2 000	6,672
			2 000	6,672
20/05/2024	09:18:02,295	800		6,672
			800	6,672
			800	6,672
20/05/2024	09:15:29,922	1 100		6,67
			300	6,67
			1 100	6,67
			200	6,67
			600	6,67
20/05/2024	09:15:20,224	153		6,666
			13	6,666
			153	6,666
			40	6,666
			100	6,666
20/05/2024	09:14:50,998	1		6,672
			1	6,672
			1	6,672
20/05/2024	09:14:49,845	100		6,672
			100	6,672
			100	6,672
20/05/2024	09:14:40,881	14		6,672
			14	6,672
			14	6,672
20/05/2024	09:13:08,733	200		6,678
			200	6,678
			200	6,678
20/05/2024	09:12:09,321	120		6,682
			120	6,682
			120	6,682

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 21,255 / Vente: 21,515
Volume: 456 786
-9,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)