Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

441

511

6,73

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.04.2024	11:56:28,087	250		6,678
			250	6,678
			250	6,678
29.04.2024	11:56:24,480	500		6,68
			500	6,68
			500	6,68
29.04.2024	11:54:32,697	150		6,678
			150	6,678
			150	6,678
29.04.2024	11:53:25,904	30		6,68
			30	6,68
			30	6,68
29.04.2024	11:51:51,566	460		6,68
			460	6,68
			460	6,68
29.04.2024	11:51:17,829	2 000		6,68
			2 000	6,68
			2 000	6,68
29.04.2024	11:51:11,918	1 200		6,68
			1 200	6,68
			1 200	6,68
29.04.2024	11:50:58,518	2 050		6,68
			150	6,68
			2 050	6,68
			1 900	6,68
29.04.2024	11:50:38,138	1		6,684
			1	6,684
			1	6,684
29.04.2024	11:50:25,697	210		6,684
			210	6,684
			210	6,684
29.04.2024	11:50:19,984	600		6,684
			600	6,684
			600	6,684
29.04.2024	11:47:35,022	200		6,69
			200	6,69
			200	6,69
29.04.2024	11:47:08,337	100		6,688
			100	6,688
			100	6,688
29.04.2024	11:46:47,116	250		6,692
			250	6,692
			250	6,692
29.04.2024	11:46:25,389	1 000		6,692
			1 000	6,692
			1 000	6,692
29.04.2024	11:44:02,057	1 000		6,69
			1 000	6,69
			1 000	6,69
29.04.2024	11:43:21,480	7 000		6,69
			7 000	6,69
			7 000	6,69
29.04.2024	11:43:07,265	3 000		6,69
			3 000	6,69
			3 000	6,69
29.04.2024	11:42:54,927	100		6,692
			100	6,692
			100	6,692
29.04.2024	11:42:19,490	500		6,696
			500	6,696
			500	6,696
29.04.2024	11:41:57,914	100		6,698
			100	6,698
			100	6,698
29.04.2024	11:41:36,891	2		6,698
			2	6,698
			2	6,698
29.04.2024	11:34:53,364	300		6,706
			300	6,706
			300	6,706
29.04.2024	11:34:29,850	500		6,706
			500	6,706
			500	6,706
29.04.2024	11:32:09,582	2 000		6,708
			2 000	6,708
			2 000	6,708
29.04.2024	11:31:42,901	100		6,708
			100	6,708
			100	6,708
29.04.2024	11:30:10,953	290		6,706
			290	6,706
			290	6,706
29.04.2024	11:29:55,145	100		6,70
			100	6,70
			100	6,70
29.04.2024	11:27:32,395	3 000		6,714
			3 000	6,714
			3 000	6,714
29.04.2024	11:26:54,699	373		6,714
			373	6,714
			373	6,714
29.04.2024	11:24:39,079	100		6,71
			100	6,71
			100	6,71
29.04.2024	11:24:23,557	3 000		6,714
			3 000	6,714
			3 000	6,714
29.04.2024	11:23:47,593	100		6,716
			100	6,716
			100	6,716
29.04.2024	11:22:39,661	51		6,706
			51	6,706
			51	6,706
29.04.2024	11:22:20,425	1 000		6,708
			1 000	6,708
			1 000	6,708
29.04.2024	11:21:17,137	3 000		6,706
			3 000	6,706
			3 000	6,706
29.04.2024	11:21:02,421	50		6,708
			50	6,708
			50	6,708
29.04.2024	11:20:30,935	1 000		6,708
			1 000	6,708
			1 000	6,708
29.04.2024	11:20:21,573	8		6,706
			8	6,706
			8	6,706
29.04.2024	11:20:12,710	500		6,71
			500	6,71
			500	6,71
29.04.2024	11:19:55,145	2 000		6,71
			2 000	6,71
			2 000	6,71
29.04.2024	11:18:22,265	745		6,708
			745	6,708
			745	6,708
29.04.2024	11:17:49,851	200		6,708
			200	6,708
			200	6,708
29.04.2024	11:17:04,814	7 000		6,71
			7 000	6,71
			7 000	6,71
29.04.2024	11:15:59,158	800		6,712
			800	6,712
			800	6,712
29.04.2024	11:15:36,578	17		6,712
			17	6,712
			17	6,712
29.04.2024	11:15:13,918	10		6,716
			10	6,716
			10	6,716
29.04.2024	11:13:15,982	10		6,714
			10	6,714
			10	6,714
29.04.2024	11:11:03,623	800		6,712
			800	6,712
			800	6,712
29.04.2024	11:10:25,123	250		6,708
			250	6,708
			250	6,708
29.04.2024	11:09:24,665	60		6,718
			60	6,718
			60	6,718
29.04.2024	11:07:01,929	10		6,718
			10	6,718
			10	6,718
29.04.2024	11:05:37,847	500		6,714
			500	6,714
			500	6,714
29.04.2024	11:04:21,847	199		6,708
			199	6,708
			199	6,708
29.04.2024	11:04:06,815	100		6,712
			100	6,712
			100	6,712
29.04.2024	11:04:00,078	3		6,708
			3	6,708
			3	6,708
29.04.2024	11:00:41,137	155		6,694
			155	6,694
			155	6,694
29.04.2024	10:58:51,756	100		6,70
			100	6,70
			100	6,70
29.04.2024	10:58:47,524	300		6,696
			300	6,696
			300	6,696
29.04.2024	10:58:30,568	125		6,70
			125	6,70
			125	6,70
29.04.2024	10:57:54,067	100		6,706
			100	6,706
			100	6,706
29.04.2024	10:57:51,954	300		6,708
			300	6,708
			300	6,708
29.04.2024	10:56:54,812	40		6,71
			40	6,71
			40	6,71
29.04.2024	10:56:52,887	1 000		6,714
			1 000	6,714
			1 000	6,714
29.04.2024	10:54:12,804	100		6,70
			100	6,70
			100	6,70
29.04.2024	10:53:41,932	200		6,698
			200	6,698
			200	6,698
29.04.2024	10:52:28,189	500		6,69
			500	6,69
			500	6,69
29.04.2024	10:51:18,349	125		6,688
			125	6,688
			125	6,688
29.04.2024	10:50:53,566	1 500		6,69
			1 500	6,69
			1 500	6,69
29.04.2024	10:49:54,611	432		6,686
			432	6,686
			432	6,686
29.04.2024	10:48:28,224	1 505		6,69
			1 505	6,69
			1 505	6,69
29.04.2024	10:47:52,622	1 500		6,692
			1 500	6,692
			1 500	6,692
29.04.2024	10:43:18,660	700		6,688
			700	6,688
			700	6,688
29.04.2024	10:42:58,230	50		6,688
			50	6,688
			50	6,688
29.04.2024	10:42:34,996	50		6,69
			50	6,69
			50	6,69
29.04.2024	10:41:41,610	100		6,694
			100	6,694
			100	6,694
29.04.2024	10:40:19,215	800		6,70
			800	6,70
			800	6,70
29.04.2024	10:39:22,888	3 000		6,698
			3 000	6,698
			3 000	6,698
29.04.2024	10:37:01,043	840		6,694
			840	6,694
			840	6,694
29.04.2024	10:35:43,438	1 492		6,696
			1 492	6,696
			1 492	6,696
29.04.2024	10:35:40,515	13		6,694
			13	6,694
			13	6,694
29.04.2024	10:32:45,354	300		6,698
			300	6,698
			300	6,698
29.04.2024	10:32:33,992	20		6,70
			20	6,70
			20	6,70
29.04.2024	10:32:22,404	50		6,70
			50	6,70
			50	6,70
29.04.2024	10:31:50,390	720		6,70
			720	6,70
			720	6,70
29.04.2024	10:31:22,074	2 238		6,698
			2 238	6,698
			2 238	6,698
29.04.2024	10:30:22,771	60		6,704
			60	6,704
			60	6,704
29.04.2024	10:29:25,565	1 500		6,70
			1 500	6,70
			1 500	6,70
29.04.2024	10:28:03,377	200		6,70
			200	6,70
			200	6,70
29.04.2024	10:27:35,284	5		6,698
			5	6,698
			5	6,698
29.04.2024	10:27:33,788	1 000		6,698
			1 000	6,698
			1 000	6,698
29.04.2024	10:26:59,852	60		6,698
			60	6,698
			60	6,698
29.04.2024	10:25:04,446	500		6,698
			500	6,698
			500	6,698
29.04.2024	10:25:00,972	33		6,696
			33	6,696
			33	6,696
29.04.2024	10:23:49,157	100		6,70
			100	6,70
			100	6,70
29.04.2024	10:20:55,681	100		6,702
			100	6,702
			100	6,702
29.04.2024	10:20:08,640	745		6,702
			745	6,702
			745	6,702
29.04.2024	10:20:04,469	2 500		6,70
			2 500	6,70
			500	6,70
			2 000	6,70
29.04.2024	10:18:57,256	40		6,704
			40	6,704
			40	6,704
29.04.2024	10:17:12,620	149		6,704
			149	6,704
			149	6,704
29.04.2024	10:12:43,970	1 000		6,72
			1 000	6,72
			1 000	6,72
29.04.2024	10:09:06,436	300		6,702
			300	6,702
			300	6,702
29.04.2024	10:08:49,760	2 000		6,704
			2 000	6,704
			2 000	6,704
29.04.2024	10:08:27,497	3		6,702
			3	6,702
			3	6,702
29.04.2024	10:08:25,367	50		6,70
			50	6,70
			50	6,70
29.04.2024	10:05:45,656	240		6,696
			240	6,696
			240	6,696
29.04.2024	10:05:43,827	350		6,70
			350	6,70
			350	6,70
29.04.2024	10:04:35,911	10		6,694
			10	6,694
			10	6,694
29.04.2024	10:02:46,647	5		6,698
			5	6,698
			5	6,698
29.04.2024	10:01:38,170	2 000		6,698
			2 000	6,698
			2 000	6,698
29.04.2024	10:01:24,625	750		6,70
			750	6,70
			750	6,70
29.04.2024	10:00:07,335	3 000		6,694
			3 000	6,694
			3 000	6,694
29.04.2024	09:58:43,445	160		6,696
			160	6,696
			160	6,696
29.04.2024	09:58:29,889	100		6,694
			100	6,694
			100	6,694
29.04.2024	09:57:36,968	200		6,70
			200	6,70
			200	6,70
29.04.2024	09:57:35,811	220		6,696
			220	6,696
			220	6,696
29.04.2024	09:56:56,444	150		6,692
			150	6,692
			150	6,692
29.04.2024	09:56:16,993	3 000		6,698
			3 000	6,698
			3 000	6,698
29.04.2024	09:55:47,308	400		6,698
			400	6,698
			400	6,698
29.04.2024	09:55:26,323	1 000		6,70
			1 000	6,70
			1 000	6,70
29.04.2024	09:55:07,040	2 000		6,706
			2 000	6,706
			2 000	6,706
29.04.2024	09:54:47,257	20		6,712
			20	6,712
			20	6,712
29.04.2024	09:54:21,954	750		6,718
			750	6,718
			750	6,718
29.04.2024	09:54:18,740	500		6,718
			500	6,718
			500	6,718
29.04.2024	09:52:57,112	850		6,726
			850	6,726
			845	6,726
			5	6,726
29.04.2024	09:51:50,087	150		6,72
			150	6,72
			150	6,72
29.04.2024	09:51:26,926	150		6,722
			150	6,722
			150	6,722
29.04.2024	09:49:04,603	1 000		6,724
			1 000	6,724
			1 000	6,724
29.04.2024	09:48:52,707	3 000		6,724
			3 000	6,724
			3 000	6,724
29.04.2024	09:48:47,109	3 000		6,724
			3 000	6,724
			3 000	6,724
29.04.2024	09:48:22,154	3 000		6,722
			3 000	6,722
			3 000	6,722
29.04.2024	09:47:34,310	50		6,718
			50	6,718
			50	6,718
29.04.2024	09:46:25,586	200		6,712
			200	6,712
			200	6,712
29.04.2024	09:45:38,966	450		6,702
			450	6,702
			450	6,702
29.04.2024	09:45:02,705	300		6,714
			300	6,714
			300	6,714
29.04.2024	09:44:24,478	333		6,718
			333	6,718
			333	6,718
29.04.2024	09:44:20,323	594		6,712
			594	6,712
			594	6,712
29.04.2024	09:43:24,492	150		6,72
			150	6,72
			150	6,72
29.04.2024	09:42:57,294	1 400		6,72
			1 400	6,72
			1 400	6,72
29.04.2024	09:42:57,192	3 000		6,72
			3 000	6,72
			3 000	6,72
29.04.2024	09:40:32,449	1		6,716
			1	6,716
			1	6,716
29.04.2024	09:40:11,697	1 000		6,716
			1 000	6,716
			1 000	6,716
29.04.2024	09:39:11,166	5		6,72
			5	6,72
			5	6,72
29.04.2024	09:38:15,431	70		6,708
			70	6,708
			70	6,708
29.04.2024	09:36:52,779	200		6,718
			200	6,718
			200	6,718
29.04.2024	09:36:07,778	120		6,716
			120	6,716
			120	6,716
29.04.2024	09:34:45,664	70		6,716
			70	6,716
			70	6,716
29.04.2024	09:33:47,334	5		6,718
			5	6,718
			5	6,718
29.04.2024	09:33:10,819	350		6,72
			350	6,72
			350	6,72
29.04.2024	09:33:06,907	800		6,72
			800	6,72
			800	6,72
29.04.2024	09:33:02,215	1 200		6,726
			450	6,726
			750	6,726
			1 200	6,726
29.04.2024	09:32:11,588	3 000		6,72
			3 000	6,72
			3 000	6,72
29.04.2024	09:32:11,407	600		6,716
			600	6,716
			600	6,716
29.04.2024	09:32:11,021	5		6,706
			5	6,706
			5	6,706
29.04.2024	09:32:10,858	100		6,702
			100	6,702
			100	6,702
29.04.2024	09:31:28,847	150		6,702
			150	6,702
			150	6,702
29.04.2024	09:31:22,078	4		6,698
			4	6,698
			4	6,698
29.04.2024	09:30:57,443	210		6,704
			210	6,704
			210	6,704
29.04.2024	09:30:32,471	200		6,706
			200	6,706
			200	6,706
29.04.2024	09:30:18,090	100		6,706
			100	6,706
			100	6,706
29.04.2024	09:29:30,613	600		6,72
			600	6,72
			600	6,72
29.04.2024	09:29:17,407	23 400		6,73
			23 400	6,73
			23 397	6,73
			3	6,73
29.04.2024	09:29:01,136	3 000		6,706
			3 000	6,706
			3 000	6,706
29.04.2024	09:28:37,155	3 000		6,706
			3 000	6,706
			3 000	6,706
29.04.2024	09:28:12,214	100		6,706
			100	6,706
			100	6,706
29.04.2024	09:27:51,063	5		6,70
			5	6,70
			5	6,70
29.04.2024	09:27:28,890	230		6,692
			230	6,692
			230	6,692
29.04.2024	09:27:14,958	600		6,69
			600	6,69
			600	6,69
29.04.2024	09:26:35,402	50		6,67
			50	6,67
			50	6,67
29.04.2024	09:26:18,478	500		6,67
			500	6,67
			500	6,67
29.04.2024	09:26:17,376	61		6,67
			61	6,67
			61	6,67
29.04.2024	09:25:54,777	500		6,67
			500	6,67
			500	6,67
29.04.2024	09:25:54,592	400		6,672
			400	6,672
			400	6,672
29.04.2024	09:25:51,790	50		6,676
			50	6,676
			50	6,676
29.04.2024	09:25:49,327	1 499		6,674
			1 499	6,674
			1 499	6,674
29.04.2024	09:25:46,463	200		6,674
			200	6,674
			200	6,674
29.04.2024	09:25:46,361	1 481		6,674
			1 481	6,674
			1 481	6,674
29.04.2024	09:24:52,016	1 499		6,674
			1 499	6,674
			1 499	6,674
29.04.2024	09:24:44,037	200		6,678
			200	6,678
			200	6,678
29.04.2024	09:24:39,212	200		6,678
			200	6,678
			200	6,678
29.04.2024	09:24:09,529	450		6,678
			450	6,678
			450	6,678
29.04.2024	09:23:59,092	1 000		6,678
			1 000	6,678
			1 000	6,678
29.04.2024	09:23:40,543	100		6,678
			100	6,678
			100	6,678
29.04.2024	09:22:05,898	1 900		6,672
			1 500	6,672
			1 900	6,672
			400	6,672
29.04.2024	09:21:17,284	100		6,676
			100	6,676
			100	6,676
29.04.2024	09:21:03,405	1 498		6,676
			1 498	6,676
			1 498	6,676
29.04.2024	09:20:52,897	100		6,676
			100	6,676
			100	6,676
29.04.2024	09:20:45,717	320		6,678
			320	6,678
			320	6,678
29.04.2024	09:20:27,452	500		6,678
			500	6,678
			500	6,678
29.04.2024	09:20:20,451	100		6,676
			100	6,676
			100	6,676
29.04.2024	09:19:37,830	250		6,68
			250	6,68
			250	6,68
29.04.2024	09:19:27,818	200		6,678
			200	6,678
			200	6,678
29.04.2024	09:19:25,253	215		6,678
			215	6,678
			215	6,678
29.04.2024	09:18:59,879	10		6,68
			10	6,68
			10	6,68
29.04.2024	09:18:54,726	1 000		6,674
			1 000	6,674
			400	6,674
			600	6,674
29.04.2024	09:18:39,805	15		6,68
			15	6,68
			15	6,68
29.04.2024	09:18:37,241	200		6,68
			200	6,68
			200	6,68
29.04.2024	09:18:07,128	510		6,68
			510	6,68
			510	6,68
29.04.2024	09:17:40,715	600		6,68
			150	6,68
			600	6,68
			250	6,68
			200	6,68
29.04.2024	09:17:40,269	500		6,682
			500	6,682
			500	6,682
29.04.2024	09:16:37,505	300		6,688
			300	6,688
			300	6,688
29.04.2024	09:15:38,779	1 250		6,688
			1 250	6,688
			1 250	6,688
29.04.2024	09:15:33,880	1 000		6,694
			1 000	6,694
			1 000	6,694
29.04.2024	09:15:28,269	3 000		6,69
			200	6,69
			100	6,69
			2 700	6,69
			3 000	6,69
29.04.2024	09:15:21,188	250		6,694
			250	6,694
			250	6,694
29.04.2024	09:15:04,462	1 803		6,70
			650	6,70
			1 803	6,70
			50	6,70
			70	6,70
			25	6,70
			1 000	6,70
			8	6,70
29.04.2024	09:15:04,186	3 000		6,70
			200	6,70
			150	6,70
			150	6,70
			300	6,70
			200	6,70
			2 000	6,70
			3 000	6,70
29.04.2024	09:15:03,746	100		6,704
			100	6,704
			100	6,704
29.04.2024	09:14:01,864	10		6,716
			10	6,716
			10	6,716
29.04.2024	09:13:39,888	300		6,706
			300	6,706
			300	6,706
29.04.2024	09:13:23,025	150		6,706
			150	6,706
			150	6,706
29.04.2024	09:13:07,541	1 492		6,706
			1 492	6,706
			1 492	6,706
29.04.2024	09:11:01,929	1		6,708
			1	6,708
			1	6,708
29.04.2024	09:10:50,488	1 268		6,71
			400	6,71
			300	6,71
			1 268	6,71
			68	6,71
			500	6,71
29.04.2024	09:10:35,831	400		6,716
			400	6,716
			400	6,716
29.04.2024	09:10:16,057	100		6,716
			100	6,716
			100	6,716
29.04.2024	09:10:07,642	1 490		6,712
			1 490	6,712
			1 490	6,712
29.04.2024	09:09:53,834	3		6,722
			3	6,722
			3	6,722
29.04.2024	09:09:52,710	150		6,728
			150	6,728
			150	6,728
29.04.2024	09:09:21,414	2		6,726
			2	6,726
			2	6,726
29.04.2024	09:09:17,014	15		6,722
			15	6,722
			15	6,722
29.04.2024	09:07:54,088	445		6,726
			445	6,726
			445	6,726
29.04.2024	09:07:35,389	250		6,726
			250	6,726
			250	6,726
29.04.2024	09:07:23,734	40		6,726
			40	6,726
			40	6,726
29.04.2024	09:07:10,375	1 500		6,728
			1 500	6,728
			1 500	6,728
29.04.2024	09:05:37,218	148		6,73
			148	6,73
			148	6,73
29.04.2024	09:05:05,909	200		6,73
			200	6,73
			200	6,73
29.04.2024	09:04:55,282	600		6,722
			600	6,722
			600	6,722
29.04.2024	09:04:51,752	2 894		6,73
			2 894	6,73
			2 894	6,73
29.04.2024	09:04:51,374	170		6,738
			170	6,738
			170	6,738
29.04.2024	09:04:00,168	3 000		6,734
			3 000	6,734
			3 000	6,734
29.04.2024	09:02:14,003	111		6,738
			111	6,738
			111	6,738
29.04.2024	09:00:35,259	150		6,742
			150	6,742
			150	6,742
29.04.2024	09:00:32,056	1 300		6,728
			200	6,728
			400	6,728
			1 300	6,728
			400	6,728
			300	6,728
29.04.2024	08:57:27,018	300		6,724
			300	6,724
			300	6,724
29.04.2024	08:57:21,978	300		6,724
			300	6,724
			300	6,724
29.04.2024	08:56:49,916	1 200		6,724
			1 200	6,724
			1 200	6,724
29.04.2024	08:56:16,376	600		6,724
			600	6,724
			600	6,724
29.04.2024	08:56:12,313	200		6,724
			200	6,724
			200	6,724
29.04.2024	08:55:47,334	600		6,724
			600	6,724
			600	6,724
29.04.2024	08:55:25,061	200		6,702
			200	6,702
			200	6,702
29.04.2024	08:55:21,303	600		6,724
			600	6,724
			600	6,724
29.04.2024	08:55:05,275	600		6,724
			600	6,724
			600	6,724
29.04.2024	08:54:06,546	175		6,72
			175	6,72
			175	6,72
29.04.2024	08:52:47,246	1 400		6,722
			1 400	6,722
			1 400	6,722
29.04.2024	08:52:43,128	1 400		6,722
			1 400	6,722
			1 400	6,722
29.04.2024	08:51:22,990	23 765		6,75
			17 777	6,75
			1 812	6,75
			1 000	6,75
			22 765	6,75
			9	6,75
			500	6,75
			1 500	6,75
			1 500	6,75
			400	6,75
			117	6,75
			150	6,75
29.04.2024	08:50:46,108	5 000		6,752
			5 000	6,752
			5 000	6,752
29.04.2024	08:50:40,268	4 642		6,752
			4 642	6,752
			4 642	6,752
29.04.2024	08:50:16,745	13		6,77
			13	6,77
			13	6,77
29.04.2024	08:49:22,479	5 500		6,752
			5 500	6,752
			4 700	6,752
			300	6,752
			500	6,752
29.04.2024	08:48:35,829	90		6,77
			90	6,77
			90	6,77
29.04.2024	08:47:03,596	442		6,77
			442	6,77
			442	6,77
29.04.2024	08:43:13,901	500		6,756
			500	6,756
			500	6,756
29.04.2024	08:41:24,678	200		6,76
			200	6,76
			200	6,76
29.04.2024	08:32:20,220	500		6,77
			500	6,77
			500	6,77
29.04.2024	08:30:42,862	314		6,77
			314	6,77
			314	6,77
29.04.2024	08:29:41,098	3 000		6,77
			3 000	6,77
			1 500	6,77
			1 500	6,77
29.04.2024	08:29:07,051	500		6,77
			200	6,77
			300	6,77
			500	6,77
29.04.2024	08:28:01,842	20		6,752
			20	6,752
			20	6,752
29.04.2024	08:27:28,074	1 500		6,76
			1 500	6,76
			300	6,76
			1 200	6,76
29.04.2024	08:23:26,755	150		6,752
			150	6,752
			150	6,752
29.04.2024	08:23:14,487	150		6,77
			150	6,77
			150	6,77
29.04.2024	08:19:38,667	2 500		6,772
			2 500	6,772
			1 000	6,772
			1 500	6,772
29.04.2024	08:19:35,058	916		6,77
			916	6,77
			916	6,77
29.04.2024	08:19:24,110	1 292		6,77
			292	6,77
			1 292	6,77
			1 000	6,77
29.04.2024	08:19:10,049	2 792		6,774
			2 792	6,774
			2 792	6,774
29.04.2024	08:18:42,451	3 458		6,774
			1 700	6,774
			2 208	6,774
			1 758	6,774
			1 250	6,774
29.04.2024	08:17:51,203	2 792		6,774
			2 792	6,774
			2 792	6,774
29.04.2024	08:14:17,150	2 000		6,776
			2 000	6,776
			2 000	6,776
29.04.2024	08:14:13,749	1 500		6,774
			1 500	6,774
			500	6,774
			500	6,774
			500	6,774
29.04.2024	08:13:44,605	3 000		6,774
			3 000	6,774
			500	6,774
			500	6,774
			1 000	6,774
			500	6,774
			500	6,774
29.04.2024	08:12:25,023	300		6,756
			300	6,756
			300	6,756
29.04.2024	08:11:08,417	1 357		6,778
			333	6,778
			464	6,778
			19	6,778
			874	6,778
			1 024	6,778
29.04.2024	08:11:01,550	1 976		6,772
			1 976	6,772
			1 477	6,772
			499	6,772
29.04.2024	08:10:36,299	1		6,772
			1	6,772
			1	6,772
29.04.2024	08:09:08,495	204		6,774
			200	6,774
			4	6,774
			204	6,774
29.04.2024	08:09:00,847	1 796		6,772
			1 477	6,772
			300	6,772
			19	6,772
			1 796	6,772
29.04.2024	08:07:20,239	450		6,752
			250	6,752
			450	6,752
			200	6,752
29.04.2024	08:07:03,519	300		6,774
			300	6,774
			300	6,774
29.04.2024	08:06:57,345	1 626		6,776
			150	6,776
			1 476	6,776
			1 626	6,776
29.04.2024	08:04:58,889	1		6,79
			1	6,79
			1	6,79
29.04.2024	08:03:49,426	425		6,792
			425	6,792
			425	6,792
29.04.2024	08:03:19,089	500		6,792
			500	6,792
			500	6,792
29.04.2024	08:02:56,651	1		6,792
			1	6,792
			1	6,792
29.04.2024	08:01:05,613	4 403		6,76
			4 403	6,76
			2 993	6,76
			500	6,76
			700	6,76
			210	6,76
29.04.2024	08:00:59,001	20 272		6,79
			20	6,79
			250	6,79
			1 596	6,79
			1 000	6,79
			1 000	6,79
			100	6,79
			50	6,79
			240	6,79
			200	6,79
			5	6,79
			150	6,79
			500	6,79
			200	6,79
			6 000	6,79
			500	6,79
			49	6,79
			37	6,79
			40	6,79
			10	6,79
			74	6,79
			147	6,79
			10	6,79
			20	6,79
			148	6,79
			88	6,79
			1 000	6,79
			88	6,79
			212	6,79
			1 100	6,79
			66	6,79
			300	6,79
			147	6,79
			500	6,79
			50	6,79
			1 000	6,79
			240	6,79
			50	6,79
			700	6,79
			100	6,79
			700	6,79
			205	6,79
			60	6,79
			5	6,79
			21	6,79
			1 000	6,79
			28	6,79
			20	6,79
			1 000	6,79
			2 945	6,79
			180	6,79
			300	6,79
			500	6,79
			565	6,79
			400	6,79
			40	6,79
			1 100	6,79
			300	6,79
			30	6,79
			30	6,79
			300	6,79
			2 000	6,79
			20	6,79
			1 000	6,79
			10	6,79
			600	6,79
			50	6,79
			50	6,79
			1 000	6,79
			100	6,79
			147	6,79
			100	6,79
			29	6,79
			400	6,79
			2 000	6,79
			115	6,79
			1 000	6,79
			315	6,79
			1 200	6,79
			1 500	6,79
			600	6,79
			592	6,79

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Tesla Inc.

Bid: 176,28 / Ask: 176,54
Stückzahl: 343 273
+12,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 17:02:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung