Sixt SE VZ
- Informations
- Dernièr
- Négocier des titres
87
68
65,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 14:12:00,236 | 20 | 65,30 | |
20 | 65,30 | |||
20 | 65,30 | |||
29/04/2024 | 14:10:57,812 | 29 | 65,10 | |
29 | 65,10 | |||
29 | 65,10 | |||
29/04/2024 | 14:10:53,091 | 140 | 65,10 | |
140 | 65,10 | |||
140 | 65,10 | |||
29/04/2024 | 14:10:05,882 | 140 | 65,10 | |
140 | 65,10 | |||
140 | 65,10 | |||
29/04/2024 | 14:04:47,721 | 360 | 65,30 | |
360 | 65,30 | |||
360 | 65,30 | |||
29/04/2024 | 14:04:19,929 | 140 | 65,40 | |
140 | 65,40 | |||
140 | 65,40 | |||
29/04/2024 | 13:51:27,430 | 25 | 65,40 | |
25 | 65,40 | |||
25 | 65,40 | |||
29/04/2024 | 13:46:05,298 | 100 | 65,40 | |
100 | 65,40 | |||
100 | 65,40 | |||
29/04/2024 | 13:33:54,521 | 50 | 65,40 | |
50 | 65,40 | |||
50 | 65,40 | |||
29/04/2024 | 13:00:22,538 | 100 | 65,10 | |
100 | 65,10 | |||
100 | 65,10 | |||
29/04/2024 | 12:54:39,178 | 100 | 65,30 | |
100 | 65,30 | |||
100 | 65,30 | |||
29/04/2024 | 12:51:46,565 | 25 | 65,40 | |
25 | 65,40 | |||
25 | 65,40 | |||
29/04/2024 | 12:46:35,578 | 20 | 65,40 | |
20 | 65,40 | |||
20 | 65,40 | |||
29/04/2024 | 12:44:23,393 | 20 | 65,40 | |
20 | 65,40 | |||
20 | 65,40 | |||
29/04/2024 | 12:42:29,153 | 25 | 65,40 | |
25 | 65,40 | |||
25 | 65,40 | |||
29/04/2024 | 12:29:41,496 | 30 | 65,40 | |
30 | 65,40 | |||
30 | 65,40 | |||
29/04/2024 | 12:01:30,630 | 100 | 65,40 | |
100 | 65,40 | |||
100 | 65,40 | |||
29/04/2024 | 11:55:33,992 | 18 | 65,40 | |
18 | 65,40 | |||
18 | 65,40 | |||
29/04/2024 | 11:55:10,170 | 50 | 65,40 | |
50 | 65,40 | |||
50 | 65,40 | |||
29/04/2024 | 11:55:10,039 | 100 | 65,40 | |
100 | 65,40 | |||
100 | 65,40 | |||
29/04/2024 | 11:49:27,857 | 20 | 65,40 | |
20 | 65,40 | |||
20 | 65,40 | |||
29/04/2024 | 11:47:48,910 | 10 | 65,40 | |
10 | 65,40 | |||
10 | 65,40 | |||
29/04/2024 | 11:29:58,834 | 100 | 65,20 | |
100 | 65,20 | |||
100 | 65,20 | |||
29/04/2024 | 11:29:45,912 | 4 | 65,40 | |
4 | 65,40 | |||
4 | 65,40 | |||
29/04/2024 | 11:25:08,067 | 16 | 65,00 | |
16 | 65,00 | |||
16 | 65,00 | |||
29/04/2024 | 11:12:29,469 | 30 | 65,40 | |
30 | 65,40 | |||
30 | 65,40 | |||
29/04/2024 | 11:08:43,023 | 30 | 65,40 | |
30 | 65,40 | |||
30 | 65,40 | |||
29/04/2024 | 10:46:14,062 | 10 | 65,40 | |
10 | 65,40 | |||
10 | 65,40 | |||
29/04/2024 | 10:29:58,832 | 100 | 65,30 | |
100 | 65,30 | |||
100 | 65,30 | |||
29/04/2024 | 10:20:16,147 | 55 | 65,60 | |
55 | 65,60 | |||
55 | 65,60 | |||
29/04/2024 | 10:19:14,145 | 65 | 65,20 | |
50 | 65,20 | |||
15 | 65,20 | |||
65 | 65,20 | |||
29/04/2024 | 10:11:56,460 | 500 | 65,40 | |
500 | 65,40 | |||
500 | 65,40 | |||
29/04/2024 | 10:11:40,790 | 140 | 65,30 | |
140 | 65,30 | |||
140 | 65,30 | |||
29/04/2024 | 10:11:20,001 | 8 | 65,30 | |
8 | 65,30 | |||
8 | 65,30 | |||
29/04/2024 | 10:08:13,999 | 120 | 65,10 | |
120 | 65,10 | |||
120 | 65,10 | |||
29/04/2024 | 09:53:32,965 | 30 | 65,30 | |
30 | 65,30 | |||
30 | 65,30 | |||
29/04/2024 | 09:51:44,605 | 10 | 65,00 | |
10 | 65,00 | |||
10 | 65,00 | |||
29/04/2024 | 09:51:23,579 | 70 | 65,00 | |
70 | 65,00 | |||
70 | 65,00 | |||
29/04/2024 | 09:51:11,998 | 70 | 65,00 | |
70 | 65,00 | |||
70 | 65,00 | |||
29/04/2024 | 09:49:00,914 | 40 | 65,30 | |
40 | 65,30 | |||
40 | 65,30 | |||
29/04/2024 | 09:36:04,804 | 40 | 65,30 | |
40 | 65,30 | |||
40 | 65,30 | |||
29/04/2024 | 09:35:49,807 | 30 | 65,20 | |
30 | 65,20 | |||
30 | 65,20 | |||
29/04/2024 | 09:35:49,743 | 120 | 65,20 | |
120 | 65,20 | |||
120 | 65,20 | |||
29/04/2024 | 09:34:27,672 | 100 | 65,30 | |
100 | 65,30 | |||
100 | 65,30 | |||
29/04/2024 | 09:29:58,100 | 120 | 65,40 | |
120 | 65,40 | |||
120 | 65,40 | |||
29/04/2024 | 09:29:25,260 | 18 | 65,40 | |
18 | 65,40 | |||
18 | 65,40 | |||
29/04/2024 | 09:26:41,228 | 70 | 65,30 | |
70 | 65,30 | |||
70 | 65,30 | |||
29/04/2024 | 09:25:24,462 | 100 | 65,30 | |
100 | 65,30 | |||
100 | 65,30 | |||
29/04/2024 | 09:19:40,401 | 16 | 65,30 | |
16 | 65,30 | |||
16 | 65,30 | |||
29/04/2024 | 09:16:35,887 | 60 | 65,40 | |
60 | 65,40 | |||
60 | 65,40 | |||
29/04/2024 | 09:16:29,397 | 140 | 65,40 | |
140 | 65,40 | |||
140 | 65,40 | |||
29/04/2024 | 09:14:30,422 | 13 | 65,40 | |
13 | 65,40 | |||
13 | 65,40 | |||
29/04/2024 | 09:14:21,795 | 140 | 65,40 | |
140 | 65,40 | |||
140 | 65,40 | |||
29/04/2024 | 09:11:27,270 | 20 | 64,80 | |
20 | 64,80 | |||
20 | 64,80 | |||
29/04/2024 | 09:01:05,455 | 5 | 65,00 | |
5 | 65,00 | |||
5 | 65,00 | |||
29/04/2024 | 08:57:33,889 | 20 | 65,90 | |
20 | 65,90 | |||
20 | 65,90 | |||
29/04/2024 | 08:57:00,456 | 80 | 65,90 | |
80 | 65,90 | |||
80 | 65,90 | |||
29/04/2024 | 08:51:26,406 | 40 | 65,90 | |
36 | 65,90 | |||
40 | 65,90 | |||
4 | 65,90 | |||
29/04/2024 | 08:40:50,119 | 46 | 65,90 | |
6 | 65,90 | |||
46 | 65,90 | |||
40 | 65,90 | |||
29/04/2024 | 08:39:34,994 | 17 | 65,50 | |
17 | 65,50 | |||
17 | 65,50 | |||
29/04/2024 | 08:37:42,705 | 25 | 65,50 | |
25 | 65,50 | |||
25 | 65,50 | |||
29/04/2024 | 08:27:06,674 | 16 | 65,50 | |
16 | 65,50 | |||
16 | 65,50 | |||
29/04/2024 | 08:06:02,056 | 70 | 65,50 | |
70 | 65,50 | |||
70 | 65,50 | |||
29/04/2024 | 08:05:14,428 | 80 | 65,50 | |
80 | 65,50 | |||
80 | 65,50 | |||
29/04/2024 | 08:02:45,267 | 20 | 66,30 | |
20 | 66,30 | |||
20 | 66,30 | |||
29/04/2024 | 08:02:35,540 | 1 266 | 66,00 | |
200 | 66,00 | |||
100 | 66,00 | |||
966 | 66,00 | |||
766 | 66,00 | |||
500 | 66,00 | |||
29/04/2024 | 08:02:31,570 | 50 | 65,50 | |
40 | 65,50 | |||
50 | 65,50 | |||
10 | 65,50 | |||
29/04/2024 | 08:02:22,027 | 158 | 65,30 | |
2 | 65,30 | |||
28 | 65,30 | |||
10 | 65,30 | |||
18 | 65,30 | |||
100 | 65,30 | |||
20 | 65,30 | |||
34 | 65,30 | |||
4 | 65,30 | |||
100 | 65,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 14:13:36
dernière actualisation:
29/04/2024 @ 14:13:36