Sartorius AG VZ
- Informations
- Dernièr
- Négocier des titres
100
89
285,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:28:16,478 | 13 | 285,10 | |
13 | 285,10 | |||
13 | 285,10 | |||
03/05/2024 | 21:22:34,871 | 6 | 285,70 | |
6 | 285,70 | |||
6 | 285,70 | |||
03/05/2024 | 20:05:13,717 | 8 | 285,10 | |
8 | 285,10 | |||
8 | 285,10 | |||
03/05/2024 | 19:42:34,340 | 1 | 285,10 | |
1 | 285,10 | |||
1 | 285,10 | |||
03/05/2024 | 19:38:28,411 | 3 | 285,10 | |
3 | 285,10 | |||
3 | 285,10 | |||
03/05/2024 | 19:24:25,008 | 2 | 285,00 | |
2 | 285,00 | |||
2 | 285,00 | |||
03/05/2024 | 18:30:58,549 | 1 | 285,00 | |
1 | 285,00 | |||
1 | 285,00 | |||
03/05/2024 | 18:19:34,914 | 10 | 283,50 | |
8 | 283,50 | |||
10 | 283,50 | |||
2 | 283,50 | |||
03/05/2024 | 18:15:50,359 | 20 | 285,50 | |
20 | 285,50 | |||
2 | 285,50 | |||
18 | 285,50 | |||
03/05/2024 | 17:55:26,484 | 5 | 283,30 | |
5 | 283,30 | |||
5 | 283,30 | |||
03/05/2024 | 17:45:32,732 | 15 | 283,20 | |
15 | 283,20 | |||
15 | 283,20 | |||
03/05/2024 | 17:42:40,622 | 23 | 283,20 | |
2 | 283,20 | |||
21 | 283,20 | |||
23 | 283,20 | |||
03/05/2024 | 17:39:58,735 | 10 | 285,50 | |
2 | 285,50 | |||
8 | 285,50 | |||
10 | 285,50 | |||
03/05/2024 | 17:36:47,479 | 7 | 283,10 | |
7 | 283,10 | |||
7 | 283,10 | |||
03/05/2024 | 17:36:47,257 | 10 | 283,10 | |
8 | 283,10 | |||
2 | 283,10 | |||
10 | 283,10 | |||
03/05/2024 | 17:29:24,116 | 100 | 285,00 | |
100 | 285,00 | |||
100 | 285,00 | |||
03/05/2024 | 17:28:39,850 | 14 | 285,10 | |
14 | 285,10 | |||
14 | 285,10 | |||
03/05/2024 | 17:10:11,364 | 100 | 284,80 | |
100 | 284,80 | |||
100 | 284,80 | |||
03/05/2024 | 17:04:02,602 | 7 | 285,20 | |
7 | 285,20 | |||
7 | 285,20 | |||
03/05/2024 | 16:52:54,889 | 12 | 286,20 | |
12 | 286,20 | |||
12 | 286,20 | |||
03/05/2024 | 16:51:46,713 | 17 | 286,20 | |
17 | 286,20 | |||
17 | 286,20 | |||
03/05/2024 | 16:51:44,515 | 12 | 286,50 | |
12 | 286,50 | |||
12 | 286,50 | |||
03/05/2024 | 16:25:45,544 | 100 | 285,00 | |
100 | 285,00 | |||
100 | 285,00 | |||
03/05/2024 | 16:15:47,531 | 100 | 286,30 | |
100 | 286,30 | |||
100 | 286,30 | |||
03/05/2024 | 16:14:38,749 | 10 | 285,90 | |
10 | 285,90 | |||
10 | 285,90 | |||
03/05/2024 | 16:11:56,329 | 5 | 286,50 | |
5 | 286,50 | |||
5 | 286,50 | |||
03/05/2024 | 16:09:10,669 | 1 | 286,20 | |
1 | 286,20 | |||
1 | 286,20 | |||
03/05/2024 | 15:50:48,840 | 100 | 287,70 | |
100 | 287,70 | |||
100 | 287,70 | |||
03/05/2024 | 15:40:24,530 | 3 | 287,00 | |
3 | 287,00 | |||
3 | 287,00 | |||
03/05/2024 | 15:34:51,821 | 1 | 287,40 | |
1 | 287,40 | |||
1 | 287,40 | |||
03/05/2024 | 15:29:58,760 | 100 | 287,30 | |
100 | 287,30 | |||
100 | 287,30 | |||
03/05/2024 | 15:21:21,429 | 17 | 286,70 | |
17 | 286,70 | |||
17 | 286,70 | |||
03/05/2024 | 15:19:42,879 | 50 | 286,70 | |
50 | 286,70 | |||
50 | 286,70 | |||
03/05/2024 | 15:17:31,800 | 100 | 287,90 | |
100 | 287,90 | |||
100 | 287,90 | |||
03/05/2024 | 15:09:16,400 | 3 | 287,50 | |
3 | 287,50 | |||
3 | 287,50 | |||
03/05/2024 | 15:02:30,619 | 15 | 288,00 | |
15 | 288,00 | |||
15 | 288,00 | |||
03/05/2024 | 15:00:32,868 | 100 | 288,00 | |
100 | 288,00 | |||
100 | 288,00 | |||
03/05/2024 | 14:58:58,146 | 100 | 288,40 | |
100 | 288,40 | |||
100 | 288,40 | |||
03/05/2024 | 14:54:01,864 | 35 | 288,60 | |
35 | 288,60 | |||
35 | 288,60 | |||
03/05/2024 | 14:45:19,397 | 100 | 289,50 | |
100 | 289,50 | |||
100 | 289,50 | |||
03/05/2024 | 14:45:10,586 | 100 | 289,50 | |
100 | 289,50 | |||
100 | 289,50 | |||
03/05/2024 | 14:38:28,501 | 22 | 289,80 | |
22 | 289,80 | |||
22 | 289,80 | |||
03/05/2024 | 14:38:19,358 | 40 | 289,80 | |
40 | 289,80 | |||
40 | 289,80 | |||
03/05/2024 | 14:35:05,410 | 70 | 289,00 | |
70 | 289,00 | |||
70 | 289,00 | |||
03/05/2024 | 14:34:10,252 | 3 | 289,00 | |
3 | 289,00 | |||
3 | 289,00 | |||
03/05/2024 | 14:30:57,906 | 13 | 290,00 | |
13 | 290,00 | |||
8 | 290,00 | |||
5 | 290,00 | |||
03/05/2024 | 14:30:55,061 | 16 | 289,00 | |
16 | 289,00 | |||
16 | 289,00 | |||
03/05/2024 | 14:30:45,751 | 1 | 288,40 | |
1 | 288,40 | |||
1 | 288,40 | |||
03/05/2024 | 14:30:45,591 | 4 | 288,00 | |
4 | 288,00 | |||
4 | 288,00 | |||
03/05/2024 | 14:17:13,183 | 4 | 284,10 | |
3 | 284,10 | |||
1 | 284,10 | |||
4 | 284,10 | |||
03/05/2024 | 14:12:53,426 | 3 | 283,70 | |
3 | 283,70 | |||
3 | 283,70 | |||
03/05/2024 | 14:12:17,868 | 1 | 284,00 | |
1 | 284,00 | |||
1 | 284,00 | |||
03/05/2024 | 13:54:44,015 | 5 | 283,10 | |
5 | 283,10 | |||
5 | 283,10 | |||
03/05/2024 | 13:38:44,919 | 100 | 283,10 | |
100 | 283,10 | |||
100 | 283,10 | |||
03/05/2024 | 13:32:44,881 | 100 | 283,60 | |
100 | 283,60 | |||
100 | 283,60 | |||
03/05/2024 | 13:20:03,678 | 1 | 283,60 | |
1 | 283,60 | |||
1 | 283,60 | |||
03/05/2024 | 13:13:39,874 | 4 | 283,90 | |
4 | 283,90 | |||
4 | 283,90 | |||
03/05/2024 | 13:11:35,008 | 8 | 284,00 | |
8 | 284,00 | |||
8 | 284,00 | |||
03/05/2024 | 12:37:28,544 | 4 | 283,60 | |
4 | 283,60 | |||
4 | 283,60 | |||
03/05/2024 | 11:48:21,190 | 1 | 283,70 | |
1 | 283,70 | |||
1 | 283,70 | |||
03/05/2024 | 11:36:17,317 | 15 | 283,50 | |
15 | 283,50 | |||
15 | 283,50 | |||
03/05/2024 | 11:13:07,123 | 100 | 283,90 | |
100 | 283,90 | |||
100 | 283,90 | |||
03/05/2024 | 11:05:56,697 | 31 | 283,80 | |
31 | 283,80 | |||
31 | 283,80 | |||
03/05/2024 | 11:03:17,513 | 4 | 283,80 | |
4 | 283,80 | |||
4 | 283,80 | |||
03/05/2024 | 11:02:43,159 | 10 | 283,30 | |
10 | 283,30 | |||
10 | 283,30 | |||
03/05/2024 | 10:54:02,946 | 1 | 283,80 | |
1 | 283,80 | |||
1 | 283,80 | |||
03/05/2024 | 10:42:54,958 | 76 | 283,20 | |
76 | 283,20 | |||
76 | 283,20 | |||
03/05/2024 | 10:42:54,349 | 100 | 283,20 | |
100 | 283,20 | |||
100 | 283,20 | |||
03/05/2024 | 10:42:54,079 | 100 | 283,30 | |
100 | 283,30 | |||
100 | 283,30 | |||
03/05/2024 | 10:42:37,237 | 1 900 | 283,00 | |
1 900 | 283,00 | |||
1 900 | 283,00 | |||
03/05/2024 | 10:42:03,854 | 100 | 283,90 | |
100 | 283,90 | |||
100 | 283,90 | |||
03/05/2024 | 10:16:57,667 | 3 | 283,80 | |
3 | 283,80 | |||
3 | 283,80 | |||
03/05/2024 | 09:51:30,111 | 50 | 283,90 | |
50 | 283,90 | |||
50 | 283,90 | |||
03/05/2024 | 09:45:56,788 | 25 | 284,20 | |
25 | 284,20 | |||
25 | 284,20 | |||
03/05/2024 | 09:42:08,884 | 13 | 284,10 | |
13 | 284,10 | |||
13 | 284,10 | |||
03/05/2024 | 09:41:15,679 | 4 | 284,40 | |
4 | 284,40 | |||
4 | 284,40 | |||
03/05/2024 | 09:40:35,865 | 5 | 284,10 | |
5 | 284,10 | |||
5 | 284,10 | |||
03/05/2024 | 09:35:49,102 | 20 | 283,60 | |
20 | 283,60 | |||
20 | 283,60 | |||
03/05/2024 | 08:54:40,293 | 5 | 284,90 | |
5 | 284,90 | |||
5 | 284,90 | |||
03/05/2024 | 08:47:20,365 | 24 | 284,90 | |
24 | 284,90 | |||
24 | 284,90 | |||
03/05/2024 | 08:40:40,488 | 6 | 284,90 | |
6 | 284,90 | |||
6 | 284,90 | |||
03/05/2024 | 08:37:58,527 | 15 | 284,90 | |
15 | 284,90 | |||
15 | 284,90 | |||
03/05/2024 | 08:22:05,335 | 18 | 285,00 | |
18 | 285,00 | |||
18 | 285,00 | |||
03/05/2024 | 08:22:01,895 | 72 | 285,00 | |
72 | 285,00 | |||
72 | 285,00 | |||
03/05/2024 | 08:22:01,499 | 10 | 285,00 | |
10 | 285,00 | |||
10 | 285,00 | |||
03/05/2024 | 08:20:34,744 | 140 | 283,20 | |
65 | 283,20 | |||
75 | 283,20 | |||
140 | 283,20 | |||
03/05/2024 | 08:20:15,676 | 60 | 283,10 | |
60 | 283,10 | |||
60 | 283,10 | |||
03/05/2024 | 08:04:43,645 | 8 | 283,10 | |
3 | 283,10 | |||
5 | 283,10 | |||
8 | 283,10 | |||
03/05/2024 | 08:00:03,863 | 1 | 283,10 | |
1 | 283,10 | |||
1 | 283,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00