iSh.DJ Glob.Titans 50 U.ETF DE
- Informations
- Dernièr
- Négocier des titres
103
77
74,51
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 10:24:00,301 | 1 | 74,51 | |
1 | 74,51 | |||
1 | 74,51 | |||
03/05/2024 | 10:19:32,055 | 15 | 74,53 | |
15 | 74,53 | |||
15 | 74,53 | |||
03/05/2024 | 10:15:46,616 | 1 | 74,52 | |
1 | 74,52 | |||
1 | 74,52 | |||
03/05/2024 | 10:11:55,744 | 205 | 74,57 | |
205 | 74,57 | |||
205 | 74,57 | |||
03/05/2024 | 10:09:22,218 | 25 | 74,56 | |
25 | 74,56 | |||
25 | 74,56 | |||
03/05/2024 | 10:09:10,308 | 13 | 74,53 | |
13 | 74,53 | |||
13 | 74,53 | |||
03/05/2024 | 10:07:24,088 | 1 | 74,54 | |
1 | 74,54 | |||
1 | 74,54 | |||
03/05/2024 | 10:05:35,691 | 14 | 74,65 | |
14 | 74,65 | |||
14 | 74,65 | |||
03/05/2024 | 10:05:14,812 | 1 | 74,64 | |
1 | 74,64 | |||
1 | 74,64 | |||
03/05/2024 | 10:04:19,976 | 5 | 74,55 | |
5 | 74,55 | |||
5 | 74,55 | |||
03/05/2024 | 10:03:24,169 | 1 | 74,60 | |
1 | 74,60 | |||
1 | 74,60 | |||
03/05/2024 | 10:03:05,296 | 1 | 74,58 | |
1 | 74,58 | |||
1 | 74,58 | |||
03/05/2024 | 10:01:52,907 | 67 | 74,58 | |
67 | 74,58 | |||
67 | 74,58 | |||
03/05/2024 | 10:00:27,057 | 1 | 74,58 | |
1 | 74,58 | |||
1 | 74,58 | |||
03/05/2024 | 09:58:15,143 | 12 | 74,60 | |
12 | 74,60 | |||
12 | 74,60 | |||
03/05/2024 | 09:57:54,730 | 3 | 74,60 | |
3 | 74,60 | |||
3 | 74,60 | |||
03/05/2024 | 09:57:23,922 | 20 | 74,55 | |
20 | 74,55 | |||
20 | 74,55 | |||
03/05/2024 | 09:56:53,719 | 1 | 74,57 | |
1 | 74,57 | |||
1 | 74,57 | |||
03/05/2024 | 09:56:22,066 | 2 | 74,52 | |
2 | 74,52 | |||
2 | 74,52 | |||
03/05/2024 | 09:54:54,989 | 1 | 74,52 | |
1 | 74,52 | |||
1 | 74,52 | |||
03/05/2024 | 09:53:53,544 | 1 | 74,52 | |
1 | 74,52 | |||
1 | 74,52 | |||
03/05/2024 | 09:49:39,855 | 2 | 74,53 | |
2 | 74,53 | |||
2 | 74,53 | |||
03/05/2024 | 09:47:38,390 | 7 | 74,55 | |
7 | 74,55 | |||
7 | 74,55 | |||
03/05/2024 | 09:47:12,606 | 750 | 74,54 | |
750 | 74,54 | |||
750 | 74,54 | |||
03/05/2024 | 09:43:01,610 | 1 | 74,54 | |
1 | 74,54 | |||
1 | 74,54 | |||
03/05/2024 | 09:41:53,802 | 1 | 74,54 | |
1 | 74,54 | |||
1 | 74,54 | |||
03/05/2024 | 09:41:29,072 | 1 | 74,51 | |
1 | 74,51 | |||
1 | 74,51 | |||
03/05/2024 | 09:39:24,022 | 2 | 74,54 | |
2 | 74,54 | |||
2 | 74,54 | |||
03/05/2024 | 09:39:08,451 | 1 | 74,48 | |
1 | 74,48 | |||
1 | 74,48 | |||
03/05/2024 | 09:39:00,621 | 1 | 74,48 | |
1 | 74,48 | |||
1 | 74,48 | |||
03/05/2024 | 09:37:54,032 | 2 | 74,54 | |
2 | 74,54 | |||
2 | 74,54 | |||
03/05/2024 | 09:37:26,931 | 3 | 74,52 | |
3 | 74,52 | |||
3 | 74,52 | |||
03/05/2024 | 09:37:16,465 | 2 | 74,52 | |
2 | 74,52 | |||
2 | 74,52 | |||
03/05/2024 | 09:37:16,098 | 1 | 74,52 | |
1 | 74,52 | |||
1 | 74,52 | |||
03/05/2024 | 09:33:55,750 | 2 | 74,51 | |
2 | 74,51 | |||
2 | 74,51 | |||
03/05/2024 | 09:30:23,675 | 1 | 74,55 | |
1 | 74,55 | |||
1 | 74,55 | |||
03/05/2024 | 09:29:47,109 | 18 | 74,50 | |
18 | 74,50 | |||
18 | 74,50 | |||
03/05/2024 | 09:29:32,960 | 1 | 74,50 | |
1 | 74,50 | |||
1 | 74,50 | |||
03/05/2024 | 09:28:33,743 | 30 | 74,53 | |
30 | 74,53 | |||
30 | 74,53 | |||
03/05/2024 | 09:25:55,055 | 67 | 74,57 | |
67 | 74,57 | |||
67 | 74,57 | |||
03/05/2024 | 09:25:53,783 | 1 | 74,57 | |
1 | 74,57 | |||
1 | 74,57 | |||
03/05/2024 | 09:25:36,588 | 1 | 74,53 | |
1 | 74,53 | |||
1 | 74,53 | |||
03/05/2024 | 09:25:07,750 | 1 | 74,57 | |
1 | 74,57 | |||
1 | 74,57 | |||
03/05/2024 | 09:22:11,464 | 1 300 | 74,59 | |
1 300 | 74,59 | |||
1 300 | 74,59 | |||
03/05/2024 | 09:21:53,775 | 1 | 74,59 | |
1 | 74,59 | |||
1 | 74,59 | |||
03/05/2024 | 09:21:52,999 | 40 | 74,59 | |
40 | 74,59 | |||
40 | 74,59 | |||
03/05/2024 | 09:21:24,429 | 3 | 74,53 | |
3 | 74,53 | |||
3 | 74,53 | |||
03/05/2024 | 09:19:17,021 | 7 | 74,62 | |
7 | 74,62 | |||
7 | 74,62 | |||
03/05/2024 | 09:18:28,173 | 2 | 74,62 | |
2 | 74,62 | |||
2 | 74,62 | |||
03/05/2024 | 09:16:01,661 | 20 | 74,56 | |
20 | 74,56 | |||
20 | 74,56 | |||
03/05/2024 | 09:14:38,942 | 2 | 74,56 | |
2 | 74,56 | |||
2 | 74,56 | |||
03/05/2024 | 09:12:59,313 | 133 | 74,60 | |
133 | 74,60 | |||
133 | 74,60 | |||
03/05/2024 | 09:12:24,512 | 5 | 74,60 | |
5 | 74,60 | |||
5 | 74,60 | |||
03/05/2024 | 09:12:11,750 | 2 | 74,54 | |
2 | 74,54 | |||
2 | 74,54 | |||
03/05/2024 | 09:06:59,563 | 7 | 74,49 | |
7 | 74,49 | |||
7 | 74,49 | |||
03/05/2024 | 09:05:01,223 | 4 | 74,46 | |
4 | 74,46 | |||
4 | 74,46 | |||
03/05/2024 | 09:04:39,801 | 5 | 74,66 | |
5 | 74,66 | |||
5 | 74,66 | |||
03/05/2024 | 09:04:19,233 | 503 | 74,43 | |
1 | 74,43 | |||
1 | 74,43 | |||
1 | 74,43 | |||
500 | 74,43 | |||
1 | 74,43 | |||
1 | 74,43 | |||
287 | 74,43 | |||
1 | 74,43 | |||
1 | 74,43 | |||
1 | 74,43 | |||
1 | 74,43 | |||
3 | 74,43 | |||
100 | 74,43 | |||
80 | 74,43 | |||
1 | 74,43 | |||
26 | 74,43 | |||
03/05/2024 | 08:51:42,607 | 2 | 74,66 | |
2 | 74,66 | |||
2 | 74,66 | |||
03/05/2024 | 08:51:02,861 | 2 | 74,43 | |
2 | 74,43 | |||
2 | 74,43 | |||
03/05/2024 | 08:42:53,771 | 1 | 74,65 | |
1 | 74,65 | |||
1 | 74,65 | |||
03/05/2024 | 08:42:39,940 | 1 | 74,40 | |
1 | 74,40 | |||
1 | 74,40 | |||
03/05/2024 | 08:42:25,593 | 20 | 74,40 | |
20 | 74,40 | |||
20 | 74,40 | |||
03/05/2024 | 08:42:23,733 | 1 | 74,64 | |
1 | 74,64 | |||
1 | 74,64 | |||
03/05/2024 | 08:41:58,987 | 1 | 74,41 | |
1 | 74,41 | |||
1 | 74,41 | |||
03/05/2024 | 08:41:44,521 | 1 | 74,41 | |
1 | 74,41 | |||
1 | 74,41 | |||
03/05/2024 | 08:41:05,212 | 1 | 74,63 | |
1 | 74,63 | |||
1 | 74,63 | |||
03/05/2024 | 08:39:41,566 | 1 | 74,41 | |
1 | 74,41 | |||
1 | 74,41 | |||
03/05/2024 | 08:30:40,344 | 3 | 74,62 | |
3 | 74,62 | |||
3 | 74,62 | |||
03/05/2024 | 08:28:08,412 | 3 | 74,39 | |
3 | 74,39 | |||
3 | 74,39 | |||
03/05/2024 | 08:28:06,099 | 2 | 74,39 | |
2 | 74,39 | |||
2 | 74,39 | |||
03/05/2024 | 08:26:46,908 | 14 | 74,63 | |
14 | 74,63 | |||
14 | 74,63 | |||
03/05/2024 | 08:20:23,586 | 1 | 74,65 | |
1 | 74,65 | |||
1 | 74,65 | |||
03/05/2024 | 08:20:17,242 | 4 | 74,42 | |
4 | 74,42 | |||
4 | 74,42 | |||
03/05/2024 | 08:19:49,159 | 1 | 74,42 | |
1 | 74,42 | |||
1 | 74,42 | |||
03/05/2024 | 08:16:46,342 | 7 | 74,65 | |
3 | 74,65 | |||
7 | 74,65 | |||
4 | 74,65 | |||
03/05/2024 | 08:13:47,593 | 78 | 74,65 | |
20 | 74,65 | |||
12 | 74,65 | |||
20 | 74,65 | |||
65 | 74,65 | |||
1 | 74,65 | |||
4 | 74,65 | |||
2 | 74,65 | |||
19 | 74,65 | |||
1 | 74,65 | |||
2 | 74,65 | |||
7 | 74,65 | |||
1 | 74,65 | |||
1 | 74,65 | |||
1 | 74,65 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 10:24:07
dernière actualisation:
03/05/2024 @ 10:24:07