Tradegate Exchange

Infineon Technologies AG

991

757

31,61

Date	Heure	Volume	Volume de transactions	Cours
02/05/2024	21:59:41,035	100		31,61
			100	31,61
			100	31,61
02/05/2024	21:56:18,257	400		31,61
			150	31,61
			30	31,61
			220	31,61
			400	31,61
02/05/2024	21:50:21,167	200		31,615
			200	31,615
			200	31,615
02/05/2024	21:49:53,359	150		31,47
			150	31,47
			75	31,47
			75	31,47
02/05/2024	21:48:42,891	400		31,52
			400	31,52
			400	31,52
02/05/2024	21:48:32,291	400		31,515
			400	31,515
			400	31,515
02/05/2024	21:48:32,165	1		31,515
			1	31,515
			1	31,515
02/05/2024	21:47:41,582	400		31,52
			400	31,52
			400	31,52
02/05/2024	21:45:53,925	15		31,615
			15	31,615
			15	31,615
02/05/2024	21:45:49,100	300		31,615
			300	31,615
			300	31,615
02/05/2024	21:45:19,498	70		31,51
			70	31,51
			70	31,51
02/05/2024	21:44:44,134	400		31,615
			400	31,615
			400	31,615
02/05/2024	21:44:38,001	400		31,615
			400	31,615
			400	31,615
02/05/2024	21:44:23,473	400		31,615
			400	31,615
			400	31,615
02/05/2024	21:44:03,301	10		31,61
			10	31,61
			10	31,61
02/05/2024	21:43:49,176	170		31,61
			170	31,61
			170	31,61
02/05/2024	21:42:21,800	400		31,61
			400	31,61
			400	31,61
02/05/2024	21:42:15,367	70		31,61
			70	31,61
			70	31,61
02/05/2024	21:42:13,921	400		31,61
			400	31,61
			400	31,61
02/05/2024	21:42:12,959	400		31,61
			400	31,61
			400	31,61
02/05/2024	21:41:54,293	400		31,61
			400	31,61
			400	31,61
02/05/2024	21:41:23,411	400		31,57
			400	31,57
			400	31,57
02/05/2024	21:40:13,218	400		31,57
			400	31,57
			400	31,57
02/05/2024	21:40:03,456	400		31,575
			400	31,575
			100	31,575
			200	31,575
			100	31,575
02/05/2024	21:39:52,601	4 075		31,495
			4 000	31,495
			75	31,495
			4 075	31,495
02/05/2024	21:39:48,170	400		31,49
			400	31,49
			400	31,49
02/05/2024	21:38:39,428	400		31,49
			400	31,49
			400	31,49
02/05/2024	21:38:25,483	400		31,49
			400	31,49
			400	31,49
02/05/2024	21:37:26,881	400		31,49
			400	31,49
			400	31,49
02/05/2024	21:36:53,456	400		31,49
			400	31,49
			400	31,49
02/05/2024	21:35:53,248	95		31,49
			95	31,49
			95	31,49
02/05/2024	21:35:01,516	400		31,49
			400	31,49
			400	31,49
02/05/2024	21:34:51,336	400		31,49
			100	31,49
			300	31,49
			400	31,49
02/05/2024	21:30:27,467	17		31,49
			17	31,49
			17	31,49
02/05/2024	21:29:39,219	1		31,49
			1	31,49
			1	31,49
02/05/2024	21:28:19,369	300		31,43
			170	31,43
			300	31,43
			130	31,43
02/05/2024	21:24:37,150	20		31,49
			20	31,49
			20	31,49
02/05/2024	21:24:00,791	50		31,49
			50	31,49
			50	31,49
02/05/2024	21:23:37,367	450		31,49
			450	31,49
			400	31,49
			50	31,49
02/05/2024	21:16:11,499	475		31,49
			100	31,49
			295	31,49
			80	31,49
			475	31,49
02/05/2024	21:16:11,439	7		31,49
			7	31,49
			7	31,49
02/05/2024	21:10:50,342	7 000		31,445
			2 850	31,445
			7 000	31,445
			1 000	31,445
			3 150	31,445
02/05/2024	21:09:25,097	400		31,44
			400	31,44
			400	31,44
02/05/2024	21:09:18,160	414		31,44
			14	31,44
			400	31,44
			164	31,44
			250	31,44
02/05/2024	21:06:46,358	400		31,44
			400	31,44
			400	31,44
02/05/2024	21:06:37,093	400		31,44
			400	31,44
			400	31,44
02/05/2024	21:05:53,208	400		31,44
			400	31,44
			400	31,44
02/05/2024	21:05:32,747	400		31,44
			300	31,44
			100	31,44
			400	31,44
02/05/2024	21:05:13,481	100		31,315
			100	31,315
			100	31,315
02/05/2024	21:04:47,842	380		31,41
			380	31,41
			200	31,41
			80	31,41
			100	31,41
02/05/2024	21:00:20,281	2		31,41
			2	31,41
			2	31,41
02/05/2024	20:58:07,562	100		31,34
			100	31,34
			100	31,34
02/05/2024	20:54:27,930	400		31,395
			200	31,395
			200	31,395
			400	31,395
02/05/2024	20:54:17,457	800		31,315
			400	31,315
			400	31,315
			800	31,315
02/05/2024	20:53:00,460	400		31,315
			400	31,315
			400	31,315
02/05/2024	20:52:34,093	400		31,315
			400	31,315
			400	31,315
02/05/2024	20:52:32,400	400		31,315
			400	31,315
			400	31,315
02/05/2024	20:50:51,076	400		31,315
			400	31,315
			400	31,315
02/05/2024	20:50:44,961	50		31,435
			50	31,435
			50	31,435
02/05/2024	20:50:38,127	120		31,315
			120	31,315
			120	31,315
02/05/2024	20:50:35,766	400		31,315
			400	31,315
			400	31,315
02/05/2024	20:50:35,670	680		31,315
			400	31,315
			680	31,315
			200	31,315
			80	31,315
02/05/2024	20:50:21,218	310		31,435
			310	31,435
			310	31,435
02/05/2024	20:49:47,092	400		31,37
			400	31,37
			400	31,37
02/05/2024	20:49:40,386	400		31,365
			400	31,365
			400	31,365
02/05/2024	20:48:00,376	400		31,365
			400	31,365
			400	31,365
02/05/2024	20:47:50,374	400		31,365
			400	31,365
			400	31,365
02/05/2024	20:47:40,375	400		31,365
			400	31,365
			400	31,365
02/05/2024	20:47:30,376	400		31,365
			400	31,365
			400	31,365
02/05/2024	20:46:00,366	400		31,365
			400	31,365
			400	31,365
02/05/2024	20:45:46,236	400		31,365
			150	31,365
			400	31,365
			250	31,365
02/05/2024	20:45:29,220	400		31,325
			400	31,325
			400	31,325
02/05/2024	20:45:24,591	400		31,325
			400	31,325
			400	31,325
02/05/2024	20:45:03,511	400		31,325
			400	31,325
			400	31,325
02/05/2024	20:44:55,101	1 200		31,325
			1 200	31,325
			1 200	31,325
02/05/2024	20:43:58,461	400		31,365
			400	31,365
			400	31,365
02/05/2024	20:43:36,192	400		31,325
			400	31,325
			400	31,325
02/05/2024	20:43:34,698	400		31,325
			400	31,325
			400	31,325
02/05/2024	20:43:11,337	400		31,325
			400	31,325
			400	31,325
02/05/2024	20:42:37,444	400		31,325
			400	31,325
			400	31,325
02/05/2024	20:40:53,734	95		31,33
			95	31,33
			95	31,33
02/05/2024	20:38:07,343	5 299		31,38
			5 299	31,38
			400	31,38
			4 899	31,38
02/05/2024	20:36:34,216	400		31,385
			400	31,385
			400	31,385
02/05/2024	20:35:50,678	400		31,385
			400	31,385
			400	31,385
02/05/2024	20:35:48,904	10		31,44
			10	31,44
			10	31,44
02/05/2024	20:35:14,753	400		31,385
			400	31,385
			400	31,385
02/05/2024	20:35:13,543	325		31,44
			325	31,44
			325	31,44
02/05/2024	20:35:05,214	400		31,385
			400	31,385
			250	31,385
			150	31,385
02/05/2024	20:34:51,465	400		31,385
			400	31,385
			400	31,385
02/05/2024	20:34:32,587	630		31,38
			630	31,38
			400	31,38
			150	31,38
			80	31,38
02/05/2024	20:34:05,903	100		31,325
			100	31,325
			100	31,325
02/05/2024	20:33:58,824	300		31,315
			100	31,315
			80	31,315
			120	31,315
			300	31,315
02/05/2024	20:32:20,811	370		31,35
			370	31,35
			150	31,35
			220	31,35
02/05/2024	20:32:16,104	100		31,355
			100	31,355
			100	31,355
02/05/2024	20:32:15,942	150		31,37
			150	31,37
			150	31,37
02/05/2024	20:31:25,237	400		31,37
			400	31,37
			400	31,37
02/05/2024	20:30:44,443	400		31,37
			400	31,37
			400	31,37
02/05/2024	20:29:49,255	400		31,36
			400	31,36
			400	31,36
02/05/2024	20:29:42,734	400		31,36
			100	31,36
			300	31,36
			400	31,36
02/05/2024	20:29:18,274	500		31,40
			400	31,40
			100	31,40
			300	31,40
			200	31,40
02/05/2024	20:28:32,629	400		31,405
			400	31,405
			400	31,405
02/05/2024	20:27:53,949	400		31,405
			400	31,405
			400	31,405
02/05/2024	20:27:06,304	20		31,44
			20	31,44
			20	31,44
02/05/2024	20:27:04,292	400		31,405
			400	31,405
			400	31,405
02/05/2024	20:25:20,897	400		31,405
			400	31,405
			400	31,405
02/05/2024	20:22:05,447	400		31,405
			400	31,405
			400	31,405
02/05/2024	20:21:57,273	25		31,44
			25	31,44
			25	31,44
02/05/2024	20:20:55,909	400		31,405
			400	31,405
			400	31,405
02/05/2024	20:20:47,491	1 500		31,42
			977	31,42
			1 500	31,42
			523	31,42
02/05/2024	20:19:25,269	400		31,425
			400	31,425
			400	31,425
02/05/2024	20:19:20,546	35		31,44
			35	31,44
			35	31,44
02/05/2024	20:19:18,408	400		31,425
			400	31,425
			400	31,425
02/05/2024	20:18:54,796	159		31,44
			159	31,44
			159	31,44
02/05/2024	20:16:37,155	40		31,44
			40	31,44
			40	31,44
02/05/2024	20:16:03,472	400		31,405
			400	31,405
			400	31,405
02/05/2024	20:14:48,419	400		31,405
			400	31,405
			400	31,405
02/05/2024	20:13:46,764	3 600		31,44
			3 600	31,44
			3 600	31,44
02/05/2024	20:13:22,569	400		31,44
			400	31,44
			400	31,44
02/05/2024	20:11:20,778	100		31,44
			100	31,44
			100	31,44
02/05/2024	20:10:00,009	79		31,44
			1	31,44
			78	31,44
			79	31,44
02/05/2024	20:07:54,682	400		31,405
			400	31,405
			400	31,405
02/05/2024	20:07:18,426	1		31,44
			1	31,44
			1	31,44
02/05/2024	20:05:44,086	30		31,44
			30	31,44
			30	31,44
02/05/2024	20:05:24,189	7		31,365
			7	31,365
			7	31,365
02/05/2024	20:04:10,446	550		31,40
			250	31,40
			300	31,40
			550	31,40
02/05/2024	20:04:07,719	400		31,405
			400	31,405
			400	31,405
02/05/2024	20:03:38,608	400		31,405
			400	31,405
			400	31,405
02/05/2024	20:00:19,291	400		31,44
			400	31,44
			400	31,44
02/05/2024	20:00:14,768	200		31,44
			200	31,44
			200	31,44
02/05/2024	19:55:37,580	30		31,445
			30	31,445
			30	31,445
02/05/2024	19:54:40,557	400		31,405
			400	31,405
			400	31,405
02/05/2024	19:53:51,009	50		31,445
			50	31,445
			50	31,445
02/05/2024	19:52:43,880	15		31,445
			15	31,445
			15	31,445
02/05/2024	19:52:19,054	400		31,405
			400	31,405
			400	31,405
02/05/2024	19:51:31,077	400		31,445
			400	31,445
			220	31,445
			82	31,445
			98	31,445
02/05/2024	19:51:27,205	170		31,405
			170	31,405
			170	31,405
02/05/2024	19:49:21,416	400		31,405
			400	31,405
			400	31,405
02/05/2024	19:47:34,835	32		31,445
			32	31,445
			32	31,445
02/05/2024	19:46:07,439	25		31,405
			25	31,405
			25	31,405
02/05/2024	19:45:38,198	50		31,445
			50	31,445
			50	31,445
02/05/2024	19:45:05,445	40		31,445
			40	31,445
			40	31,445
02/05/2024	19:39:10,259	40		31,445
			40	31,445
			40	31,445
02/05/2024	19:27:50,835	100		31,405
			100	31,405
			100	31,405
02/05/2024	19:27:10,122	7		31,445
			7	31,445
			7	31,445
02/05/2024	19:23:46,328	100		31,405
			100	31,405
			100	31,405
02/05/2024	19:16:21,077	320		31,405
			320	31,405
			320	31,405
02/05/2024	19:14:41,789	30		31,405
			30	31,405
			30	31,405
02/05/2024	19:03:58,727	30		31,445
			30	31,445
			30	31,445
02/05/2024	19:03:02,739	60		31,405
			60	31,405
			60	31,405
02/05/2024	19:01:15,654	67		31,445
			67	31,445
			67	31,445
02/05/2024	18:58:41,371	95		31,44
			95	31,44
			70	31,44
			25	31,44
02/05/2024	18:57:23,341	400		31,405
			400	31,405
			400	31,405
02/05/2024	18:55:12,061	20		31,40
			20	31,40
			20	31,40
02/05/2024	18:53:52,511	45		31,445
			45	31,445
			45	31,445
02/05/2024	18:51:40,515	100		31,42
			100	31,42
			100	31,42
02/05/2024	18:51:01,363	35		31,445
			35	31,445
			35	31,445
02/05/2024	18:45:59,969	35		31,445
			35	31,445
			35	31,445
02/05/2024	18:45:59,029	100		31,365
			50	31,365
			100	31,365
			50	31,365
02/05/2024	18:45:26,017	12		31,365
			12	31,365
			12	31,365
02/05/2024	18:39:43,020	50		31,455
			50	31,455
			50	31,455
02/05/2024	18:37:20,919	398		31,365
			398	31,365
			300	31,365
			98	31,365
02/05/2024	18:35:00,194	47		31,45
			47	31,45
			47	31,45
02/05/2024	18:33:37,129	15		31,46
			15	31,46
			15	31,46
02/05/2024	18:31:24,430	200		31,465
			200	31,465
			200	31,465
02/05/2024	18:31:08,029	355		31,385
			355	31,385
			98	31,385
			75	31,385
			82	31,385
			100	31,385
02/05/2024	18:28:03,485	40		31,47
			40	31,47
			40	31,47
02/05/2024	18:23:14,619	110		31,47
			100	31,47
			10	31,47
			110	31,47
02/05/2024	18:22:21,053	65		31,465
			65	31,465
			65	31,465
02/05/2024	18:18:34,430	1		31,47
			1	31,47
			1	31,47
02/05/2024	18:14:40,090	376		31,47
			376	31,47
			376	31,47
02/05/2024	18:09:33,417	100		31,40
			100	31,40
			100	31,40
02/05/2024	18:09:05,129	200		31,455
			200	31,455
			200	31,455
02/05/2024	18:08:03,310	100		31,455
			100	31,455
			100	31,455
02/05/2024	18:05:49,989	500		31,355
			200	31,355
			30	31,355
			270	31,355
			500	31,355
02/05/2024	18:04:00,631	50		31,48
			50	31,48
			50	31,48
02/05/2024	18:03:03,234	200		31,48
			100	31,48
			100	31,48
			200	31,48
02/05/2024	18:00:34,108	100		31,36
			75	31,36
			100	31,36
			25	31,36
02/05/2024	17:57:58,829	50		31,37
			50	31,37
			50	31,37
02/05/2024	17:57:35,941	100		31,48
			100	31,48
			25	31,48
			75	31,48
02/05/2024	17:56:50,359	200		31,455
			200	31,455
			200	31,455
02/05/2024	17:56:47,011	500		31,45
			500	31,45
			500	31,45
02/05/2024	17:56:44,800	200		31,445
			200	31,445
			200	31,445
02/05/2024	17:56:42,649	125		31,44
			125	31,44
			75	31,44
			50	31,44
02/05/2024	17:56:30,645	234		31,425
			100	31,425
			234	31,425
			100	31,425
			34	31,425
02/05/2024	17:55:27,768	560		31,405
			560	31,405
			200	31,405
			330	31,405
			30	31,405
02/05/2024	17:50:40,167	100		31,38
			100	31,38
			33	31,38
			67	31,38
02/05/2024	17:49:50,950	613		31,42
			313	31,42
			100	31,42
			613	31,42
			200	31,42
02/05/2024	17:47:08,362	500		31,395
			100	31,395
			500	31,395
			400	31,395
02/05/2024	17:45:33,133	500		31,415
			500	31,415
			100	31,415
			200	31,415
			200	31,415
02/05/2024	17:45:32,675	100		31,37
			100	31,37
			100	31,37
02/05/2024	17:44:45,513	2		31,41
			2	31,41
			2	31,41
02/05/2024	17:39:14,065	32		31,40
			32	31,40
			22	31,40
			10	31,40
02/05/2024	17:38:26,092	400		31,405
			400	31,405
			80	31,405
			320	31,405
02/05/2024	17:35:55,805	440		31,385
			300	31,385
			90	31,385
			50	31,385
			170	31,385
			245	31,385
			25	31,385
02/05/2024	17:35:33,216	398		31,365
			398	31,365
			318	31,365
			80	31,365
02/05/2024	17:29:50,782	138		31,425
			128	31,425
			10	31,425
			10	31,425
			128	31,425
02/05/2024	17:29:05,806	1 290		31,42
			590	31,42
			700	31,42
			1 290	31,42
02/05/2024	17:28:07,314	700		31,42
			700	31,42
			700	31,42
02/05/2024	17:26:42,119	50		31,425
			50	31,425
			50	31,425
02/05/2024	17:26:41,588	80		31,43
			80	31,43
			80	31,43
02/05/2024	17:25:53,589	3		31,425
			3	31,425
			3	31,425
02/05/2024	17:25:14,964	1		31,41
			1	31,41
			1	31,41
02/05/2024	17:23:53,602	80		31,415
			80	31,415
			80	31,415
02/05/2024	17:23:06,067	870		31,44
			870	31,44
			870	31,44
02/05/2024	17:23:02,188	600		31,415
			600	31,415
			600	31,415
02/05/2024	17:22:57,289	400		31,415
			400	31,415
			400	31,415
02/05/2024	17:22:49,766	32		31,415
			32	31,415
			32	31,415
02/05/2024	17:22:31,339	50		31,41
			50	31,41
			50	31,41
02/05/2024	17:22:25,265	1 000		31,41
			1 000	31,41
			1 000	31,41
02/05/2024	17:21:38,938	33		31,42
			33	31,42
			33	31,42
02/05/2024	17:21:13,118	150		31,43
			150	31,43
			150	31,43
02/05/2024	17:21:07,637	50		31,44
			50	31,44
			50	31,44
02/05/2024	17:21:06,831	100		31,44
			100	31,44
			100	31,44
02/05/2024	17:20:07,284	15		31,42
			15	31,42
			15	31,42
02/05/2024	17:19:50,175	100		31,42
			100	31,42
			100	31,42
02/05/2024	17:18:04,566	16		31,455
			16	31,455
			16	31,455
02/05/2024	17:18:00,632	50		31,45
			50	31,45
			50	31,45
02/05/2024	17:17:57,150	500		31,455
			500	31,455
			500	31,455
02/05/2024	17:17:36,127	15		31,485
			15	31,485
			15	31,485
02/05/2024	17:17:30,746	700		31,48
			700	31,48
			700	31,48
02/05/2024	17:16:40,207	10		31,49
			10	31,49
			10	31,49
02/05/2024	17:15:21,236	3		31,465
			3	31,465
			3	31,465
02/05/2024	17:13:23,163	60		31,47
			60	31,47
			60	31,47
02/05/2024	17:12:52,134	75		31,47
			75	31,47
			75	31,47
02/05/2024	17:12:36,067	50		31,465
			50	31,465
			50	31,465
02/05/2024	17:12:05,028	400		31,465
			400	31,465
			400	31,465
02/05/2024	17:11:11,543	250		31,46
			250	31,46
			250	31,46
02/05/2024	17:10:01,535	317		31,515
			317	31,515
			317	31,515
02/05/2024	17:08:56,344	100		31,49
			100	31,49
			100	31,49
02/05/2024	17:08:52,083	400		31,49
			400	31,49
			400	31,49
02/05/2024	17:08:50,236	150		31,49
			150	31,49
			150	31,49
02/05/2024	17:08:47,436	200		31,49
			200	31,49
			200	31,49
02/05/2024	17:08:45,613	30		31,495
			15	31,495
			15	31,495
			30	31,495
02/05/2024	17:07:50,011	700		31,495
			700	31,495
			700	31,495
02/05/2024	17:07:41,703	10		31,49
			10	31,49
			10	31,49
02/05/2024	17:06:53,473	2		31,48
			2	31,48
			2	31,48
02/05/2024	17:06:24,936	33		31,485
			33	31,485
			33	31,485
02/05/2024	17:06:15,948	47		31,475
			47	31,475
			47	31,475
02/05/2024	17:05:34,848	100		31,475
			100	31,475
			100	31,475
02/05/2024	17:04:47,172	668		31,48
			668	31,48
			668	31,48
02/05/2024	17:04:44,331	700		31,48
			700	31,48
			700	31,48
02/05/2024	17:02:53,054	5		31,475
			5	31,475
			5	31,475
02/05/2024	17:01:28,198	95		31,46
			95	31,46
			95	31,46
02/05/2024	17:00:02,686	190		31,445
			190	31,445
			190	31,445
02/05/2024	16:59:56,553	10		31,43
			10	31,43
			10	31,43
02/05/2024	16:59:23,964	250		31,455
			250	31,455
			250	31,455
02/05/2024	16:59:13,677	100		31,455
			100	31,455
			100	31,455
02/05/2024	16:59:13,485	10		31,45
			10	31,45
			10	31,45
02/05/2024	16:58:31,321	325		31,435
			325	31,435
			325	31,435
02/05/2024	16:58:21,969	153		31,43
			153	31,43
			153	31,43
02/05/2024	16:58:17,083	500		31,42
			500	31,42
			500	31,42
02/05/2024	16:57:53,513	150		31,40
			150	31,40
			150	31,40
02/05/2024	16:57:34,388	600		31,40
			600	31,40
			250	31,40
			350	31,40
02/05/2024	16:57:07,913	400		31,40
			400	31,40
			400	31,40
02/05/2024	16:56:32,060	300		31,41
			300	31,41
			300	31,41
02/05/2024	16:55:58,423	334		31,415
			334	31,415
			334	31,415
02/05/2024	16:55:25,535	271		31,43
			271	31,43
			271	31,43
02/05/2024	16:55:16,174	250		31,435
			250	31,435
			250	31,435
02/05/2024	16:53:34,924	500		31,435
			500	31,435
			500	31,435
02/05/2024	16:52:29,232	280		31,45
			280	31,45
			280	31,45
02/05/2024	16:50:41,693	10		31,475
			10	31,475
			10	31,475
02/05/2024	16:50:33,527	155		31,465
			155	31,465
			155	31,465
02/05/2024	16:50:22,907	450		31,515
			450	31,515
			450	31,515
02/05/2024	16:50:16,927	700		31,515
			700	31,515
			700	31,515
02/05/2024	16:50:14,335	700		31,515
			700	31,515
			700	31,515
02/05/2024	16:49:53,367	700		31,515
			700	31,515
			700	31,515
02/05/2024	16:49:36,608	10		31,505
			10	31,505
			10	31,505
02/05/2024	16:48:38,169	4		31,51
			4	31,51
			4	31,51
02/05/2024	16:46:47,142	850		31,50
			500	31,50
			350	31,50
			100	31,50
			750	31,50
02/05/2024	16:45:46,896	400		31,50
			400	31,50
			400	31,50
02/05/2024	16:44:57,190	40		31,51
			40	31,51
			40	31,51
02/05/2024	16:44:50,358	100		31,51
			100	31,51
			100	31,51
02/05/2024	16:43:24,899	310		31,47
			50	31,47
			60	31,47
			310	31,47
			200	31,47
02/05/2024	16:43:24,790	500		31,50
			500	31,50
			500	31,50
02/05/2024	16:43:23,845	516		31,50
			516	31,50
			516	31,50
02/05/2024	16:43:23,529	2 637		31,50
			1	31,50
			317	31,50
			300	31,50
			220	31,50
			100	31,50
			16	31,50
			2 000	31,50
			700	31,50
			1 490	31,50
			100	31,50
			30	31,50
02/05/2024	16:43:21,404	700		31,50
			10	31,50
			100	31,50
			700	31,50
			60	31,50
			30	31,50
			500	31,50
02/05/2024	16:42:48,667	100		31,51
			100	31,51
			100	31,51
02/05/2024	16:42:48,425	300		31,52
			300	31,52
			300	31,52
02/05/2024	16:42:06,935	102		31,525
			27	31,525
			75	31,525
			102	31,525
02/05/2024	16:38:26,532	1 600		31,55
			1 600	31,55
			1 600	31,55
02/05/2024	16:38:20,056	700		31,555
			700	31,555
			700	31,555
02/05/2024	16:37:13,594	700		31,555
			700	31,555
			700	31,555
02/05/2024	16:35:58,357	255		31,53
			255	31,53
			255	31,53
02/05/2024	16:35:43,975	700		31,55
			500	31,55
			700	31,55
			200	31,55
02/05/2024	16:35:34,203	10		31,57
			10	31,57
			10	31,57
02/05/2024	16:35:32,585	100		31,57
			100	31,57
			100	31,57
02/05/2024	16:35:16,145	165		31,595
			165	31,595
			165	31,595
02/05/2024	16:35:08,382	304		31,60
			304	31,60
			304	31,60
02/05/2024	16:33:51,299	150		31,59
			150	31,59
			150	31,59
02/05/2024	16:33:08,043	17		31,59
			17	31,59
			17	31,59
02/05/2024	16:33:06,271	86		31,59
			86	31,59
			86	31,59
02/05/2024	16:33:06,123	59		31,59
			59	31,59
			59	31,59
02/05/2024	16:31:05,709	400		31,595
			400	31,595
			400	31,595
02/05/2024	16:30:56,832	19		31,61
			19	31,61
			19	31,61
02/05/2024	16:30:53,573	100		31,605
			100	31,605
			100	31,605
02/05/2024	16:29:28,547	300		31,60
			300	31,60
			300	31,60
02/05/2024	16:28:49,949	500		31,58
			500	31,58
			500	31,58
02/05/2024	16:26:56,210	40		31,59
			40	31,59
			40	31,59
02/05/2024	16:26:19,059	300		31,60
			300	31,60
			300	31,60
02/05/2024	16:25:20,103	17		31,61
			17	31,61
			17	31,61
02/05/2024	16:24:38,170	2		31,615
			2	31,615
			2	31,615
02/05/2024	16:24:22,705	20		31,615
			20	31,615
			20	31,615

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Canopy Growth Corp. Achat: 9,58 / Vente: 9,67
Volume: 1 749 234
-31,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)