Tradegate Exchange

Infineon Technologies AG

833

604

36,94

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:54:39,046	321		36,94
			96	36,94
			75	36,94
			321	36,94
			150	36,94
17/05/2024	21:52:33,207	175		36,905
			100	36,905
			175	36,905
			75	36,905
17/05/2024	21:52:28,119	70		36,925
			70	36,925
			70	36,925
17/05/2024	21:48:48,925	2		36,925
			2	36,925
			2	36,925
17/05/2024	21:44:30,457	17		36,765
			17	36,765
			17	36,765
17/05/2024	21:44:20,100	100		36,81
			100	36,81
			100	36,81
17/05/2024	21:41:33,627	50		36,80
			50	36,80
			50	36,80
17/05/2024	21:33:59,431	1		36,79
			1	36,79
			1	36,79
17/05/2024	21:28:14,995	2		36,925
			2	36,925
			2	36,925
17/05/2024	21:20:28,440	54		36,925
			54	36,925
			4	36,925
			50	36,925
17/05/2024	21:19:48,932	5		36,925
			5	36,925
			5	36,925
17/05/2024	21:03:33,275	160		36,87
			60	36,87
			160	36,87
			100	36,87
17/05/2024	21:03:24,975	520		36,865
			520	36,865
			340	36,865
			80	36,865
			100	36,865
17/05/2024	21:01:07,165	100		36,80
			80	36,80
			20	36,80
			100	36,80
17/05/2024	20:59:16,958	40		36,80
			40	36,80
			40	36,80
17/05/2024	20:55:35,322	20		36,95
			20	36,95
			20	36,95
17/05/2024	20:55:30,626	100		36,81
			100	36,81
			100	36,81
17/05/2024	20:45:35,204	1		36,95
			1	36,95
			1	36,95
17/05/2024	20:45:32,614	4		36,76
			4	36,76
			4	36,76
17/05/2024	20:44:26,914	500		36,815
			500	36,815
			500	36,815
17/05/2024	20:44:16,434	500		36,815
			500	36,815
			500	36,815
17/05/2024	20:44:01,414	500		36,815
			500	36,815
			500	36,815
17/05/2024	20:42:26,187	35		36,815
			35	36,815
			35	36,815
17/05/2024	20:39:28,704	500		36,815
			500	36,815
			500	36,815
17/05/2024	20:38:57,896	500		36,815
			500	36,815
			425	36,815
			75	36,815
17/05/2024	20:35:57,445	1		36,91
			1	36,91
			1	36,91
17/05/2024	20:29:22,200	3		36,75
			3	36,75
			3	36,75
17/05/2024	20:25:24,892	30		36,75
			30	36,75
			30	36,75
17/05/2024	20:24:48,761	30		36,75
			30	36,75
			30	36,75
17/05/2024	20:23:15,155	500		36,75
			450	36,75
			500	36,75
			50	36,75
17/05/2024	20:21:44,538	500		36,80
			500	36,80
			500	36,80
17/05/2024	20:14:32,129	500		36,80
			500	36,80
			500	36,80
17/05/2024	20:14:11,241	500		36,80
			500	36,80
			500	36,80
17/05/2024	20:14:00,804	500		36,80
			500	36,80
			500	36,80
17/05/2024	20:13:20,798	300		36,80
			300	36,80
			300	36,80
17/05/2024	20:13:10,799	300		36,80
			50	36,80
			200	36,80
			50	36,80
			300	36,80
17/05/2024	20:12:03,778	280		36,81
			100	36,81
			280	36,81
			80	36,81
			100	36,81
17/05/2024	19:56:07,379	28		36,975
			28	36,975
			28	36,975
17/05/2024	19:54:32,482	300		36,90
			300	36,90
			300	36,90
17/05/2024	19:54:16,891	300		36,90
			300	36,90
			1	36,90
			299	36,90
17/05/2024	19:53:29,981	300		36,90
			300	36,90
			300	36,90
17/05/2024	19:53:11,327	1		36,90
			1	36,90
			1	36,90
17/05/2024	19:52:16,848	300		36,90
			300	36,90
			300	36,90
17/05/2024	19:50:11,198	300		36,90
			200	36,90
			300	36,90
			50	36,90
			50	36,90
17/05/2024	19:45:44,539	100		36,92
			100	36,92
			100	36,92
17/05/2024	19:37:00,243	300		36,90
			300	36,90
			300	36,90
17/05/2024	19:36:39,791	300		36,90
			300	36,90
			300	36,90
17/05/2024	19:36:21,482	300		36,90
			50	36,90
			50	36,90
			50	36,90
			150	36,90
			300	36,90
17/05/2024	19:27:22,128	1		36,90
			1	36,90
			1	36,90
17/05/2024	19:25:29,336	198		36,92
			80	36,92
			96	36,92
			22	36,92
			198	36,92
17/05/2024	19:25:08,392	1		36,92
			1	36,92
			1	36,92
17/05/2024	19:16:29,797	276		36,945
			176	36,945
			276	36,945
			50	36,945
			50	36,945
17/05/2024	19:14:52,591	80		37,075
			10	37,075
			80	37,075
			70	37,075
17/05/2024	19:03:06,384	20		36,925
			20	36,925
			20	36,925
17/05/2024	18:54:05,634	54		37,10
			54	37,10
			54	37,10
17/05/2024	18:49:04,922	3		36,90
			3	36,90
			3	36,90
17/05/2024	18:48:51,502	1		37,10
			1	37,10
			1	37,10
17/05/2024	18:45:12,341	275		36,955
			275	36,955
			100	36,955
			50	36,955
			75	36,955
			50	36,955
17/05/2024	18:42:22,918	200		37,10
			100	37,10
			97	37,10
			3	37,10
			200	37,10
17/05/2024	18:38:11,948	100		36,97
			100	36,97
			100	36,97
17/05/2024	18:37:24,503	30		37,10
			30	37,10
			30	37,10
17/05/2024	18:37:04,139	60		36,96
			60	36,96
			60	36,96
17/05/2024	18:35:09,023	3		37,10
			3	37,10
			3	37,10
17/05/2024	18:24:57,331	70		36,985
			70	36,985
			70	36,985
17/05/2024	18:21:54,881	100		36,945
			100	36,945
			100	36,945
17/05/2024	18:20:04,644	40		36,945
			40	36,945
			40	36,945
17/05/2024	18:19:29,745	111		36,945
			111	36,945
			41	36,945
			70	36,945
17/05/2024	18:13:59,740	135		37,10
			135	37,10
			60	37,10
			75	37,10
17/05/2024	18:13:00,128	20		37,10
			20	37,10
			20	37,10
17/05/2024	18:12:06,425	25		37,10
			25	37,10
			25	37,10
17/05/2024	18:08:48,904	14		37,10
			14	37,10
			8	37,10
			6	37,10
17/05/2024	18:01:52,290	200		36,92
			200	36,92
			50	36,92
			150	36,92
17/05/2024	17:58:13,225	297		36,90
			100	36,90
			297	36,90
			100	36,90
			97	36,90
17/05/2024	17:57:38,327	25		36,90
			25	36,90
			25	36,90
17/05/2024	17:45:57,505	50		36,875
			50	36,875
			50	36,875
17/05/2024	17:42:54,978	30		36,875
			30	36,875
			30	36,875
17/05/2024	17:39:34,454	2		37,02
			2	37,02
			2	37,02
17/05/2024	17:38:20,842	220		37,005
			220	37,005
			220	37,005
17/05/2024	17:37:26,497	433		37,015
			100	37,015
			50	37,015
			278	37,015
			5	37,015
			433	37,015
17/05/2024	17:36:40,903	300		36,995
			167	36,995
			101	36,995
			32	36,995
			300	36,995
17/05/2024	17:36:29,983	300		37,025
			300	37,025
			300	37,025
17/05/2024	17:36:02,388	300		36,935
			300	36,935
			300	36,935
17/05/2024	17:36:02,233	100		36,935
			100	36,935
			100	36,935
17/05/2024	17:35:51,823	400		36,955
			100	36,955
			300	36,955
			400	36,955
17/05/2024	17:29:48,361	6		36,84
			6	36,84
			6	36,84
17/05/2024	17:29:31,625	75		36,85
			75	36,85
			75	36,85
17/05/2024	17:20:19,205	50		36,84
			50	36,84
			50	36,84
17/05/2024	17:19:06,791	40		36,85
			40	36,85
			40	36,85
17/05/2024	17:15:39,377	15		36,825
			15	36,825
			15	36,825
17/05/2024	17:14:36,111	270		36,795
			270	36,795
			270	36,795
17/05/2024	17:13:43,915	25		36,82
			25	36,82
			25	36,82
17/05/2024	17:06:33,752	15		36,86
			15	36,86
			15	36,86
17/05/2024	17:06:31,230	200		36,865
			200	36,865
			200	36,865
17/05/2024	17:04:31,441	50		36,84
			50	36,84
			50	36,84
17/05/2024	17:03:54,023	15		36,85
			15	36,85
			15	36,85
17/05/2024	17:02:22,367	13		36,845
			13	36,845
			13	36,845
17/05/2024	16:57:50,211	300		36,875
			300	36,875
			300	36,875
17/05/2024	16:52:56,259	272		36,855
			272	36,855
			272	36,855
17/05/2024	16:52:10,750	9		36,86
			9	36,86
			9	36,86
17/05/2024	16:52:09,799	39		36,86
			39	36,86
			39	36,86
17/05/2024	16:51:10,022	25		36,86
			25	36,86
			25	36,86
17/05/2024	16:50:53,069	100		36,87
			100	36,87
			100	36,87
17/05/2024	16:49:55,025	18		36,88
			18	36,88
			18	36,88
17/05/2024	16:48:09,414	155		36,86
			155	36,86
			155	36,86
17/05/2024	16:48:00,215	95		36,87
			95	36,87
			95	36,87
17/05/2024	16:47:46,158	100		36,865
			100	36,865
			100	36,865
17/05/2024	16:42:13,808	294		36,885
			215	36,885
			38	36,885
			294	36,885
			41	36,885
17/05/2024	16:42:10,874	147		36,885
			129	36,885
			147	36,885
			18	36,885
17/05/2024	16:42:10,704	314		36,885
			65	36,885
			314	36,885
			215	36,885
			34	36,885
17/05/2024	16:42:10,567	36		36,885
			36	36,885
			36	36,885
17/05/2024	16:41:38,173	30		36,87
			30	36,87
			30	36,87
17/05/2024	16:40:45,096	1		36,88
			1	36,88
			1	36,88
17/05/2024	16:38:48,004	40		36,855
			40	36,855
			40	36,855
17/05/2024	16:36:14,636	111		36,93
			111	36,93
			111	36,93
17/05/2024	16:36:02,862	700		36,90
			700	36,90
			700	36,90
17/05/2024	16:35:28,977	15		36,905
			15	36,905
			15	36,905
17/05/2024	16:34:42,126	400		36,90
			400	36,90
			400	36,90
17/05/2024	16:31:35,610	13		36,86
			13	36,86
			13	36,86
17/05/2024	16:31:08,241	31		36,85
			31	36,85
			31	36,85
17/05/2024	16:30:54,497	10		36,845
			10	36,845
			10	36,845
17/05/2024	16:30:26,262	110		36,83
			110	36,83
			110	36,83
17/05/2024	16:27:02,605	300		36,825
			300	36,825
			300	36,825
17/05/2024	16:25:28,928	40		36,825
			40	36,825
			40	36,825
17/05/2024	16:23:09,684	194		36,855
			194	36,855
			194	36,855
17/05/2024	16:21:56,186	500		36,855
			500	36,855
			500	36,855
17/05/2024	16:21:47,757	200		36,85
			200	36,85
			200	36,85
17/05/2024	16:21:32,773	500		36,84
			500	36,84
			500	36,84
17/05/2024	16:21:32,575	90		36,80
			90	36,80
			90	36,80
17/05/2024	16:20:59,946	500		36,78
			500	36,78
			500	36,78
17/05/2024	16:17:10,513	100		36,73
			100	36,73
			100	36,73
17/05/2024	16:15:43,060	50		36,745
			50	36,745
			50	36,745
17/05/2024	16:11:22,470	31		36,755
			31	36,755
			31	36,755
17/05/2024	16:10:02,449	8		36,76
			8	36,76
			8	36,76
17/05/2024	16:09:56,322	70		36,74
			70	36,74
			70	36,74
17/05/2024	16:08:37,542	350		36,765
			350	36,765
			350	36,765
17/05/2024	16:07:02,064	100		36,755
			100	36,755
			100	36,755
17/05/2024	16:03:33,718	154		36,70
			21	36,70
			91	36,70
			154	36,70
			8	36,70
			34	36,70
17/05/2024	16:03:07,513	236		36,685
			182	36,685
			236	36,685
			54	36,685
17/05/2024	16:03:07,413	16		36,685
			16	36,685
			16	36,685
17/05/2024	16:00:39,857	27		36,64
			27	36,64
			27	36,64
17/05/2024	15:56:06,174	60		36,725
			60	36,725
			60	36,725
17/05/2024	15:53:49,279	50		36,755
			50	36,755
			50	36,755
17/05/2024	15:52:29,395	404		36,755
			404	36,755
			404	36,755
17/05/2024	15:50:52,185	71		36,69
			71	36,69
			71	36,69
17/05/2024	15:48:34,442	290		36,68
			290	36,68
			290	36,68
17/05/2024	15:46:49,661	280		36,70
			280	36,70
			280	36,70
17/05/2024	15:44:49,280	200		36,74
			200	36,74
			200	36,74
17/05/2024	15:44:17,752	1		36,735
			1	36,735
			1	36,735
17/05/2024	15:39:18,571	50		36,74
			50	36,74
			50	36,74
17/05/2024	15:37:38,074	300		36,76
			300	36,76
			300	36,76
17/05/2024	15:37:17,515	4		36,73
			4	36,73
			4	36,73
17/05/2024	15:35:33,626	300		36,76
			300	36,76
			300	36,76
17/05/2024	15:35:32,109	60		36,755
			60	36,755
			60	36,755
17/05/2024	15:34:47,410	600		36,76
			600	36,76
			600	36,76
17/05/2024	15:32:18,531	15		36,755
			15	36,755
			15	36,755
17/05/2024	15:29:38,986	25		36,80
			25	36,80
			25	36,80
17/05/2024	15:29:38,130	3		36,79
			3	36,79
			3	36,79
17/05/2024	15:26:56,934	3		36,785
			3	36,785
			3	36,785
17/05/2024	15:26:19,105	2		36,785
			2	36,785
			2	36,785
17/05/2024	15:25:14,846	111		36,85
			111	36,85
			111	36,85
17/05/2024	15:24:56,666	35		36,84
			35	36,84
			35	36,84
17/05/2024	15:24:15,499	7		36,84
			7	36,84
			7	36,84
17/05/2024	15:24:09,361	60		36,84
			60	36,84
			60	36,84
17/05/2024	15:23:13,545	60		36,825
			60	36,825
			60	36,825
17/05/2024	15:22:52,183	40		36,82
			40	36,82
			40	36,82
17/05/2024	15:22:12,755	172		36,84
			172	36,84
			172	36,84
17/05/2024	15:22:11,828	31		36,84
			31	36,84
			31	36,84
17/05/2024	15:22:11,599	25		36,84
			25	36,84
			25	36,84
17/05/2024	15:22:10,740	100		36,82
			100	36,82
			100	36,82
17/05/2024	15:17:29,691	50		36,725
			50	36,725
			50	36,725
17/05/2024	15:14:05,374	300		36,74
			300	36,74
			300	36,74
17/05/2024	15:12:57,673	100		36,68
			100	36,68
			100	36,68
17/05/2024	15:11:54,544	30		36,685
			30	36,685
			30	36,685
17/05/2024	15:07:01,227	50		36,70
			50	36,70
			50	36,70
17/05/2024	15:06:25,579	500		36,665
			500	36,665
			500	36,665
17/05/2024	15:05:03,043	300		36,69
			300	36,69
			300	36,69
17/05/2024	15:04:25,182	100		36,67
			100	36,67
			100	36,67
17/05/2024	15:03:04,836	300		36,64
			300	36,64
			300	36,64
17/05/2024	15:02:34,163	500		36,62
			500	36,62
			500	36,62
17/05/2024	15:01:48,698	65		36,60
			65	36,60
			65	36,60
17/05/2024	15:00:50,465	200		36,62
			200	36,62
			200	36,62
17/05/2024	15:00:27,242	370		36,615
			370	36,615
			370	36,615
17/05/2024	14:59:35,289	300		36,615
			300	36,615
			300	36,615
17/05/2024	14:57:59,979	406		36,60
			6	36,60
			225	36,60
			181	36,60
			400	36,60
17/05/2024	14:57:43,149	600		36,595
			600	36,595
			600	36,595
17/05/2024	14:57:03,437	120		36,58
			120	36,58
			120	36,58
17/05/2024	14:56:51,754	300		36,56
			300	36,56
			300	36,56
17/05/2024	14:54:20,977	1		36,54
			1	36,54
			1	36,54
17/05/2024	14:53:11,021	300		36,525
			300	36,525
			300	36,525
17/05/2024	14:52:51,227	5		36,525
			5	36,525
			5	36,525
17/05/2024	14:50:25,627	25		36,555
			25	36,555
			25	36,555
17/05/2024	14:48:00,938	10		36,49
			10	36,49
			10	36,49
17/05/2024	14:47:42,237	145		36,495
			145	36,495
			145	36,495
17/05/2024	14:46:58,551	20		36,50
			20	36,50
			20	36,50
17/05/2024	14:42:35,733	4		36,53
			4	36,53
			4	36,53
17/05/2024	14:40:29,314	5		36,555
			5	36,555
			5	36,555
17/05/2024	14:40:18,405	3		36,56
			3	36,56
			3	36,56
17/05/2024	14:36:31,435	366		36,535
			366	36,535
			100	36,535
			266	36,535
17/05/2024	14:36:09,070	400		36,535
			400	36,535
			400	36,535
17/05/2024	14:35:24,530	140		36,565
			140	36,565
			140	36,565
17/05/2024	14:33:20,443	1		36,59
			1	36,59
			1	36,59
17/05/2024	14:30:48,268	100		36,51
			100	36,51
			100	36,51
17/05/2024	14:30:28,126	400		36,54
			400	36,54
			400	36,54
17/05/2024	14:30:01,146	400		36,52
			400	36,52
			400	36,52
17/05/2024	14:29:51,671	600		36,52
			600	36,52
			600	36,52
17/05/2024	14:26:46,498	80		36,53
			80	36,53
			80	36,53
17/05/2024	14:25:35,474	170		36,575
			170	36,575
			170	36,575
17/05/2024	14:24:36,710	60		36,55
			60	36,55
			60	36,55
17/05/2024	14:24:35,652	600		36,55
			600	36,55
			600	36,55
17/05/2024	14:24:30,311	500		36,55
			340	36,55
			500	36,55
			160	36,55
17/05/2024	14:22:55,112	495		36,54
			495	36,54
			495	36,54
17/05/2024	14:22:52,433	120		36,545
			120	36,545
			120	36,545
17/05/2024	14:22:52,249	276		36,54
			276	36,54
			276	36,54
17/05/2024	14:22:09,255	31		36,515
			31	36,515
			31	36,515
17/05/2024	14:21:50,447	100		36,50
			100	36,50
			100	36,50
17/05/2024	14:21:44,737	500		36,50
			500	36,50
			500	36,50
17/05/2024	14:21:41,968	500		36,50
			500	36,50
			400	36,50
			100	36,50
17/05/2024	14:21:06,660	300		36,50
			300	36,50
			300	36,50
17/05/2024	14:18:44,567	300		36,485
			300	36,485
			300	36,485
17/05/2024	14:18:19,250	280		36,485
			280	36,485
			280	36,485
17/05/2024	14:17:18,840	4		36,45
			4	36,45
			4	36,45
17/05/2024	14:17:11,678	300		36,455
			300	36,455
			300	36,455
17/05/2024	14:16:59,767	1		36,455
			1	36,455
			1	36,455
17/05/2024	14:16:44,681	150		36,46
			150	36,46
			150	36,46
17/05/2024	14:16:25,282	300		36,46
			300	36,46
			300	36,46
17/05/2024	14:15:48,595	126		36,465
			126	36,465
			126	36,465
17/05/2024	14:15:34,623	1		36,46
			1	36,46
			1	36,46
17/05/2024	14:15:22,062	260		36,455
			260	36,455
			260	36,455
17/05/2024	14:14:58,317	300		36,46
			300	36,46
			300	36,46
17/05/2024	14:07:31,426	50		36,45
			50	36,45
			50	36,45
17/05/2024	14:06:42,882	15		36,43
			15	36,43
			15	36,43
17/05/2024	14:06:17,854	100		36,455
			100	36,455
			100	36,455
17/05/2024	14:05:54,945	600		36,405
			600	36,405
			600	36,405
17/05/2024	14:05:13,511	400		36,43
			400	36,43
			400	36,43
17/05/2024	14:03:32,308	434		36,38
			434	36,38
			434	36,38
17/05/2024	14:00:57,427	35		36,32
			35	36,32
			35	36,32
17/05/2024	13:57:35,682	100		36,305
			100	36,305
			100	36,305
17/05/2024	13:57:20,932	300		36,305
			300	36,305
			300	36,305
17/05/2024	13:57:10,004	100		36,315
			100	36,315
			100	36,315
17/05/2024	13:55:46,499	150		36,30
			150	36,30
			150	36,30
17/05/2024	13:53:52,545	200		36,315
			200	36,315
			200	36,315
17/05/2024	13:50:31,408	150		36,22
			150	36,22
			150	36,22
17/05/2024	13:46:35,686	40		36,205
			40	36,205
			40	36,205
17/05/2024	13:39:40,623	30		36,20
			30	36,20
			30	36,20
17/05/2024	13:38:11,666	1		36,21
			1	36,21
			1	36,21
17/05/2024	13:30:56,340	8		36,25
			8	36,25
			8	36,25
17/05/2024	13:27:56,934	3		36,27
			3	36,27
			3	36,27
17/05/2024	13:27:03,029	200		36,28
			200	36,28
			200	36,28
17/05/2024	13:26:55,792	300		36,28
			300	36,28
			300	36,28
17/05/2024	13:26:50,411	200		36,28
			200	36,28
			200	36,28
17/05/2024	13:24:45,296	340		36,295
			340	36,295
			340	36,295
17/05/2024	13:21:32,811	4		36,285
			4	36,285
			4	36,285
17/05/2024	13:21:27,430	100		36,285
			100	36,285
			100	36,285
17/05/2024	13:21:19,733	5		36,29
			5	36,29
			5	36,29
17/05/2024	13:20:47,288	30		36,30
			30	36,30
			30	36,30
17/05/2024	13:14:18,065	100		36,28
			100	36,28
			100	36,28
17/05/2024	13:14:00,043	82		36,285
			82	36,285
			82	36,285
17/05/2024	13:10:13,287	100		36,19
			100	36,19
			100	36,19
17/05/2024	13:09:09,052	30		36,20
			30	36,20
			30	36,20
17/05/2024	13:09:01,046	100		36,205
			100	36,205
			100	36,205
17/05/2024	13:07:33,805	500		36,18
			500	36,18
			500	36,18
17/05/2024	13:06:34,239	50		36,23
			50	36,23
			50	36,23
17/05/2024	13:06:08,940	60		36,23
			60	36,23
			60	36,23
17/05/2024	13:05:38,483	28		36,27
			28	36,27
			28	36,27
17/05/2024	13:05:38,277	50		36,30
			50	36,30
			50	36,30
17/05/2024	13:05:29,876	149		36,325
			149	36,325
			149	36,325
17/05/2024	13:00:23,185	1		36,325
			1	36,325
			1	36,325
17/05/2024	12:59:53,106	1		36,275
			1	36,275
			1	36,275
17/05/2024	12:59:32,663	126		36,285
			126	36,285
			126	36,285
17/05/2024	12:57:02,752	54		36,30
			54	36,30
			54	36,30
17/05/2024	12:56:08,696	400		36,29
			400	36,29
			400	36,29
17/05/2024	12:55:36,093	400		36,275
			400	36,275
			400	36,275
17/05/2024	12:51:36,264	2		36,235
			2	36,235
			2	36,235
17/05/2024	12:51:03,458	96		36,21
			96	36,21
			96	36,21
17/05/2024	12:48:28,373	10		36,225
			10	36,225
			10	36,225
17/05/2024	12:48:05,015	3		36,225
			3	36,225
			3	36,225
17/05/2024	12:47:40,619	1		36,23
			1	36,23
			1	36,23
17/05/2024	12:45:46,296	30		36,22
			30	36,22
			30	36,22
17/05/2024	12:45:19,101	75		36,22
			75	36,22
			9	36,22
			66	36,22
17/05/2024	12:45:09,271	600		36,23
			600	36,23
			600	36,23
17/05/2024	12:42:48,093	100		36,25
			100	36,25
			100	36,25
17/05/2024	12:42:42,144	315		36,225
			315	36,225
			270	36,225
			45	36,225
17/05/2024	12:41:53,694	300		36,225
			300	36,225
			300	36,225
17/05/2024	12:40:50,560	80		36,23
			80	36,23
			80	36,23
17/05/2024	12:38:31,669	17		36,215
			17	36,215
			17	36,215
17/05/2024	12:37:38,546	300		36,215
			300	36,215
			300	36,215
17/05/2024	12:35:54,359	10		36,25
			10	36,25
			10	36,25
17/05/2024	12:34:44,056	38		36,26
			38	36,26
			38	36,26
17/05/2024	12:33:33,728	300		36,28
			300	36,28
			300	36,28
17/05/2024	12:32:30,917	30		36,285
			30	36,285
			30	36,285
17/05/2024	12:32:22,662	8		36,29
			8	36,29
			8	36,29
17/05/2024	12:26:10,617	30		36,305
			30	36,305
			30	36,305
17/05/2024	12:24:56,588	100		36,265
			100	36,265
			100	36,265
17/05/2024	12:24:08,129	6		36,255
			6	36,255
			6	36,255
17/05/2024	12:23:46,608	200		36,245
			200	36,245
			200	36,245
17/05/2024	12:22:54,810	2		36,25
			2	36,25
			2	36,25
17/05/2024	12:22:12,316	40		36,24
			40	36,24
			40	36,24
17/05/2024	12:21:30,169	50		36,245
			50	36,245
			50	36,245
17/05/2024	12:21:04,635	3		36,245
			3	36,245
			3	36,245
17/05/2024	12:20:34,576	100		36,235
			100	36,235
			100	36,235
17/05/2024	12:19:39,523	100		36,23
			100	36,23
			100	36,23
17/05/2024	12:19:13,532	90		36,225
			90	36,225
			90	36,225
17/05/2024	12:17:35,705	2		36,24
			2	36,24
			2	36,24
17/05/2024	12:12:10,211	100		36,225
			100	36,225
			100	36,225
17/05/2024	12:11:38,563	20		36,22
			20	36,22
			20	36,22
17/05/2024	12:09:45,637	56		36,25
			56	36,25
			56	36,25
17/05/2024	12:08:13,195	10		36,23
			10	36,23
			10	36,23
17/05/2024	12:07:05,709	1		36,255
			1	36,255
			1	36,255
17/05/2024	12:06:47,959	14		36,25
			14	36,25
			14	36,25
17/05/2024	12:06:14,401	40		36,27
			40	36,27
			40	36,27
17/05/2024	12:06:04,077	40		36,265
			40	36,265
			40	36,265
17/05/2024	12:02:35,449	5		36,32
			5	36,32
			5	36,32
17/05/2024	12:00:11,884	200		36,245
			200	36,245
			200	36,245
17/05/2024	11:58:05,299	1		36,265
			1	36,265
			1	36,265

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 20,36 / Vente: 20,61
Volume: 977 962
-19,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)