Jungheinrich AG VZ
- Informations
- Dernièr
- Négocier des titres
81
77
35,56
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 20:06:14,920 | 38 | 35,56 | |
23 | 35,56 | |||
15 | 35,56 | |||
38 | 35,56 | |||
03/05/2024 | 19:06:23,613 | 46 | 35,18 | |
31 | 35,18 | |||
15 | 35,18 | |||
46 | 35,18 | |||
03/05/2024 | 18:32:49,859 | 50 | 35,56 | |
15 | 35,56 | |||
50 | 35,56 | |||
35 | 35,56 | |||
03/05/2024 | 18:08:03,426 | 300 | 35,20 | |
15 | 35,20 | |||
185 | 35,20 | |||
300 | 35,20 | |||
100 | 35,20 | |||
03/05/2024 | 17:26:44,353 | 1 | 35,34 | |
1 | 35,34 | |||
1 | 35,34 | |||
03/05/2024 | 17:26:43,843 | 3 | 35,32 | |
3 | 35,32 | |||
3 | 35,32 | |||
03/05/2024 | 17:24:44,339 | 2 | 35,32 | |
2 | 35,32 | |||
2 | 35,32 | |||
03/05/2024 | 17:23:03,078 | 1 | 35,32 | |
1 | 35,32 | |||
1 | 35,32 | |||
03/05/2024 | 17:19:09,527 | 2 | 35,24 | |
2 | 35,24 | |||
2 | 35,24 | |||
03/05/2024 | 17:18:20,226 | 4 | 35,28 | |
4 | 35,28 | |||
4 | 35,28 | |||
03/05/2024 | 17:18:19,564 | 2 | 35,26 | |
2 | 35,26 | |||
2 | 35,26 | |||
03/05/2024 | 17:17:18,182 | 4 | 35,26 | |
4 | 35,26 | |||
4 | 35,26 | |||
03/05/2024 | 17:17:01,227 | 3 | 35,24 | |
3 | 35,24 | |||
3 | 35,24 | |||
03/05/2024 | 17:16:02,984 | 1 | 35,24 | |
1 | 35,24 | |||
1 | 35,24 | |||
03/05/2024 | 17:15:11,896 | 5 | 35,20 | |
5 | 35,20 | |||
5 | 35,20 | |||
03/05/2024 | 17:14:07,123 | 3 | 35,24 | |
3 | 35,24 | |||
3 | 35,24 | |||
03/05/2024 | 17:12:23,208 | 261 | 35,22 | |
261 | 35,22 | |||
261 | 35,22 | |||
03/05/2024 | 17:12:03,422 | 2 | 35,22 | |
2 | 35,22 | |||
2 | 35,22 | |||
03/05/2024 | 17:09:33,998 | 1 | 35,22 | |
1 | 35,22 | |||
1 | 35,22 | |||
03/05/2024 | 17:08:48,867 | 2 | 35,24 | |
2 | 35,24 | |||
2 | 35,24 | |||
03/05/2024 | 17:07:28,321 | 5 | 35,26 | |
5 | 35,26 | |||
5 | 35,26 | |||
03/05/2024 | 17:05:31,687 | 4 | 35,28 | |
4 | 35,28 | |||
4 | 35,28 | |||
03/05/2024 | 17:05:12,247 | 1 | 35,24 | |
1 | 35,24 | |||
1 | 35,24 | |||
03/05/2024 | 17:04:40,360 | 4 | 35,26 | |
4 | 35,26 | |||
4 | 35,26 | |||
03/05/2024 | 17:00:01,765 | 1 | 35,24 | |
1 | 35,24 | |||
1 | 35,24 | |||
03/05/2024 | 16:59:35,280 | 2 | 35,24 | |
2 | 35,24 | |||
2 | 35,24 | |||
03/05/2024 | 16:53:27,668 | 4 | 35,24 | |
4 | 35,24 | |||
4 | 35,24 | |||
03/05/2024 | 16:53:04,098 | 1 | 35,22 | |
1 | 35,22 | |||
1 | 35,22 | |||
03/05/2024 | 16:52:23,171 | 1 | 35,24 | |
1 | 35,24 | |||
1 | 35,24 | |||
03/05/2024 | 16:50:11,224 | 1 | 35,24 | |
1 | 35,24 | |||
1 | 35,24 | |||
03/05/2024 | 16:48:50,557 | 1 | 35,26 | |
1 | 35,26 | |||
1 | 35,26 | |||
03/05/2024 | 16:48:06,220 | 7 | 35,28 | |
7 | 35,28 | |||
7 | 35,28 | |||
03/05/2024 | 16:46:11,507 | 1 | 35,34 | |
1 | 35,34 | |||
1 | 35,34 | |||
03/05/2024 | 16:45:41,948 | 3 | 35,34 | |
3 | 35,34 | |||
3 | 35,34 | |||
03/05/2024 | 16:44:19,952 | 2 | 35,28 | |
2 | 35,28 | |||
2 | 35,28 | |||
03/05/2024 | 16:43:19,247 | 1 | 35,26 | |
1 | 35,26 | |||
1 | 35,26 | |||
03/05/2024 | 16:36:21,627 | 3 | 35,24 | |
3 | 35,24 | |||
3 | 35,24 | |||
03/05/2024 | 16:28:37,526 | 5 | 35,26 | |
5 | 35,26 | |||
5 | 35,26 | |||
03/05/2024 | 16:27:41,500 | 4 | 35,18 | |
4 | 35,18 | |||
4 | 35,18 | |||
03/05/2024 | 16:24:31,457 | 4 | 35,26 | |
4 | 35,26 | |||
4 | 35,26 | |||
03/05/2024 | 16:22:45,488 | 1 | 35,22 | |
1 | 35,22 | |||
1 | 35,22 | |||
03/05/2024 | 16:21:42,027 | 30 | 35,22 | |
30 | 35,22 | |||
30 | 35,22 | |||
03/05/2024 | 16:17:49,150 | 4 | 35,30 | |
4 | 35,30 | |||
4 | 35,30 | |||
03/05/2024 | 16:04:08,405 | 200 | 35,40 | |
200 | 35,40 | |||
200 | 35,40 | |||
03/05/2024 | 16:02:13,158 | 110 | 35,40 | |
110 | 35,40 | |||
110 | 35,40 | |||
03/05/2024 | 15:43:15,280 | 100 | 35,18 | |
100 | 35,18 | |||
100 | 35,18 | |||
03/05/2024 | 15:35:51,555 | 30 | 35,06 | |
30 | 35,06 | |||
30 | 35,06 | |||
03/05/2024 | 15:33:10,080 | 90 | 35,10 | |
90 | 35,10 | |||
90 | 35,10 | |||
03/05/2024 | 14:45:48,647 | 1 | 35,20 | |
1 | 35,20 | |||
1 | 35,20 | |||
03/05/2024 | 14:18:56,245 | 300 | 35,04 | |
300 | 35,04 | |||
300 | 35,04 | |||
03/05/2024 | 14:18:38,465 | 600 | 35,04 | |
600 | 35,04 | |||
600 | 35,04 | |||
03/05/2024 | 14:15:56,052 | 300 | 35,02 | |
300 | 35,02 | |||
300 | 35,02 | |||
03/05/2024 | 14:15:55,422 | 250 | 35,04 | |
250 | 35,04 | |||
250 | 35,04 | |||
03/05/2024 | 14:05:10,100 | 125 | 35,04 | |
125 | 35,04 | |||
125 | 35,04 | |||
03/05/2024 | 13:51:51,180 | 100 | 35,04 | |
100 | 35,04 | |||
100 | 35,04 | |||
03/05/2024 | 13:00:55,955 | 30 | 35,16 | |
30 | 35,16 | |||
30 | 35,16 | |||
03/05/2024 | 11:13:14,422 | 100 | 35,00 | |
100 | 35,00 | |||
100 | 35,00 | |||
03/05/2024 | 10:18:00,459 | 300 | 35,02 | |
300 | 35,02 | |||
300 | 35,02 | |||
03/05/2024 | 10:17:33,193 | 200 | 35,02 | |
200 | 35,02 | |||
200 | 35,02 | |||
03/05/2024 | 10:16:10,061 | 300 | 35,12 | |
300 | 35,12 | |||
300 | 35,12 | |||
03/05/2024 | 10:15:31,378 | 300 | 35,20 | |
300 | 35,20 | |||
300 | 35,20 | |||
03/05/2024 | 10:15:00,423 | 300 | 35,20 | |
300 | 35,20 | |||
300 | 35,20 | |||
03/05/2024 | 10:14:35,367 | 300 | 35,26 | |
300 | 35,26 | |||
300 | 35,26 | |||
03/05/2024 | 10:14:20,581 | 300 | 35,26 | |
300 | 35,26 | |||
300 | 35,26 | |||
03/05/2024 | 10:14:04,673 | 300 | 35,18 | |
300 | 35,18 | |||
300 | 35,18 | |||
03/05/2024 | 10:13:49,517 | 300 | 35,16 | |
300 | 35,16 | |||
300 | 35,16 | |||
03/05/2024 | 10:13:33,526 | 300 | 35,16 | |
300 | 35,16 | |||
300 | 35,16 | |||
03/05/2024 | 10:12:40,623 | 300 | 35,18 | |
300 | 35,18 | |||
300 | 35,18 | |||
03/05/2024 | 10:12:23,565 | 300 | 35,18 | |
300 | 35,18 | |||
300 | 35,18 | |||
03/05/2024 | 10:12:03,126 | 300 | 35,18 | |
300 | 35,18 | |||
300 | 35,18 | |||
03/05/2024 | 10:11:43,352 | 300 | 35,18 | |
300 | 35,18 | |||
300 | 35,18 | |||
03/05/2024 | 10:11:09,431 | 300 | 35,18 | |
300 | 35,18 | |||
300 | 35,18 | |||
03/05/2024 | 10:04:11,808 | 15 | 35,12 | |
15 | 35,12 | |||
15 | 35,12 | |||
03/05/2024 | 09:08:32,276 | 25 | 35,08 | |
25 | 35,08 | |||
25 | 35,08 | |||
03/05/2024 | 09:01:03,979 | 400 | 34,96 | |
400 | 34,96 | |||
400 | 34,96 | |||
03/05/2024 | 09:00:51,571 | 400 | 34,96 | |
400 | 34,96 | |||
400 | 34,96 | |||
03/05/2024 | 08:22:50,939 | 3 | 34,70 | |
3 | 34,70 | |||
3 | 34,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00