Covestro AG
- Informations
- Dernièr
- Négocier des titres
105
101
48,31
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 20:56:51,237 | 1 | 48,31 | |
1 | 48,31 | |||
1 | 48,31 | |||
10/05/2024 | 20:41:53,532 | 3 | 48,13 | |
3 | 48,13 | |||
3 | 48,13 | |||
10/05/2024 | 20:41:39,617 | 3 | 48,30 | |
3 | 48,30 | |||
3 | 48,30 | |||
10/05/2024 | 20:28:47,608 | 90 | 48,12 | |
90 | 48,12 | |||
40 | 48,12 | |||
50 | 48,12 | |||
10/05/2024 | 19:55:25,312 | 320 | 48,31 | |
50 | 48,31 | |||
270 | 48,31 | |||
320 | 48,31 | |||
10/05/2024 | 19:17:44,544 | 1 | 48,30 | |
1 | 48,30 | |||
1 | 48,30 | |||
10/05/2024 | 19:08:28,592 | 1 | 48,29 | |
1 | 48,29 | |||
1 | 48,29 | |||
10/05/2024 | 18:24:23,633 | 1 | 48,31 | |
1 | 48,31 | |||
1 | 48,31 | |||
10/05/2024 | 18:23:59,540 | 1 | 48,16 | |
1 | 48,16 | |||
1 | 48,16 | |||
10/05/2024 | 17:49:53,887 | 1 | 48,29 | |
1 | 48,29 | |||
1 | 48,29 | |||
10/05/2024 | 17:49:39,342 | 1 | 48,10 | |
1 | 48,10 | |||
1 | 48,10 | |||
10/05/2024 | 17:43:53,536 | 1 | 48,30 | |
1 | 48,30 | |||
1 | 48,30 | |||
10/05/2024 | 17:43:41,151 | 1 | 48,11 | |
1 | 48,11 | |||
1 | 48,11 | |||
10/05/2024 | 17:39:38,927 | 1 | 48,10 | |
1 | 48,10 | |||
1 | 48,10 | |||
10/05/2024 | 17:29:42,056 | 80 | 48,36 | |
80 | 48,36 | |||
80 | 48,36 | |||
10/05/2024 | 17:23:24,569 | 100 | 48,36 | |
100 | 48,36 | |||
100 | 48,36 | |||
10/05/2024 | 17:21:08,058 | 1 | 48,29 | |
1 | 48,29 | |||
1 | 48,29 | |||
10/05/2024 | 17:13:39,450 | 200 | 48,27 | |
200 | 48,27 | |||
200 | 48,27 | |||
10/05/2024 | 17:11:41,205 | 1 | 48,28 | |
1 | 48,28 | |||
1 | 48,28 | |||
10/05/2024 | 16:45:10,178 | 100 | 48,28 | |
100 | 48,28 | |||
100 | 48,28 | |||
10/05/2024 | 16:24:08,763 | 95 | 48,36 | |
95 | 48,36 | |||
95 | 48,36 | |||
10/05/2024 | 16:23:36,211 | 450 | 48,30 | |
444 | 48,30 | |||
6 | 48,30 | |||
450 | 48,30 | |||
10/05/2024 | 16:06:53,221 | 375 | 48,35 | |
375 | 48,35 | |||
375 | 48,35 | |||
10/05/2024 | 16:06:49,402 | 1 | 48,37 | |
1 | 48,37 | |||
1 | 48,37 | |||
10/05/2024 | 16:03:47,413 | 100 | 48,36 | |
100 | 48,36 | |||
100 | 48,36 | |||
10/05/2024 | 15:59:21,037 | 280 | 48,45 | |
280 | 48,45 | |||
280 | 48,45 | |||
10/05/2024 | 15:58:25,908 | 100 | 48,45 | |
100 | 48,45 | |||
100 | 48,45 | |||
10/05/2024 | 15:55:25,210 | 20 | 48,51 | |
20 | 48,51 | |||
20 | 48,51 | |||
10/05/2024 | 15:54:22,345 | 25 | 48,51 | |
25 | 48,51 | |||
25 | 48,51 | |||
10/05/2024 | 15:53:02,465 | 50 | 48,52 | |
50 | 48,52 | |||
50 | 48,52 | |||
10/05/2024 | 15:50:58,904 | 100 | 48,49 | |
100 | 48,49 | |||
100 | 48,49 | |||
10/05/2024 | 15:49:56,845 | 140 | 48,52 | |
140 | 48,52 | |||
140 | 48,52 | |||
10/05/2024 | 15:46:48,188 | 290 | 48,43 | |
290 | 48,43 | |||
290 | 48,43 | |||
10/05/2024 | 15:46:33,164 | 450 | 48,41 | |
450 | 48,41 | |||
450 | 48,41 | |||
10/05/2024 | 15:46:01,762 | 125 | 48,45 | |
125 | 48,45 | |||
125 | 48,45 | |||
10/05/2024 | 15:45:49,409 | 1 | 48,47 | |
1 | 48,47 | |||
1 | 48,47 | |||
10/05/2024 | 15:36:17,302 | 1 | 48,63 | |
1 | 48,63 | |||
1 | 48,63 | |||
10/05/2024 | 15:26:17,209 | 1 | 48,64 | |
1 | 48,64 | |||
1 | 48,64 | |||
10/05/2024 | 15:20:23,114 | 450 | 48,86 | |
450 | 48,86 | |||
450 | 48,86 | |||
10/05/2024 | 15:11:23,770 | 1 | 48,98 | |
1 | 48,98 | |||
1 | 48,98 | |||
10/05/2024 | 15:11:03,510 | 1 | 48,96 | |
1 | 48,96 | |||
1 | 48,96 | |||
10/05/2024 | 14:58:10,133 | 1 | 48,97 | |
1 | 48,97 | |||
1 | 48,97 | |||
10/05/2024 | 14:57:19,896 | 100 | 48,95 | |
100 | 48,95 | |||
100 | 48,95 | |||
10/05/2024 | 14:55:02,688 | 68 | 48,89 | |
68 | 48,89 | |||
68 | 48,89 | |||
10/05/2024 | 14:45:14,705 | 1 | 48,87 | |
1 | 48,87 | |||
1 | 48,87 | |||
10/05/2024 | 14:45:13,890 | 440 | 48,87 | |
440 | 48,87 | |||
440 | 48,87 | |||
10/05/2024 | 14:34:50,777 | 50 | 48,85 | |
50 | 48,85 | |||
50 | 48,85 | |||
10/05/2024 | 14:33:44,656 | 200 | 48,86 | |
200 | 48,86 | |||
200 | 48,86 | |||
10/05/2024 | 14:33:41,061 | 800 | 48,86 | |
800 | 48,86 | |||
800 | 48,86 | |||
10/05/2024 | 14:26:12,129 | 43 | 48,88 | |
43 | 48,88 | |||
43 | 48,88 | |||
10/05/2024 | 14:12:09,841 | 100 | 48,84 | |
100 | 48,84 | |||
100 | 48,84 | |||
10/05/2024 | 14:05:14,955 | 100 | 48,80 | |
100 | 48,80 | |||
100 | 48,80 | |||
10/05/2024 | 14:03:42,527 | 20 | 48,80 | |
20 | 48,80 | |||
20 | 48,80 | |||
10/05/2024 | 14:00:29,946 | 40 | 48,84 | |
40 | 48,84 | |||
40 | 48,84 | |||
10/05/2024 | 13:43:27,057 | 1 | 48,82 | |
1 | 48,82 | |||
1 | 48,82 | |||
10/05/2024 | 13:31:01,423 | 16 | 48,80 | |
16 | 48,80 | |||
16 | 48,80 | |||
10/05/2024 | 13:22:04,644 | 200 | 48,79 | |
200 | 48,79 | |||
200 | 48,79 | |||
10/05/2024 | 13:19:52,717 | 15 | 48,81 | |
15 | 48,81 | |||
15 | 48,81 | |||
10/05/2024 | 13:18:28,828 | 11 | 48,81 | |
11 | 48,81 | |||
11 | 48,81 | |||
10/05/2024 | 13:03:57,872 | 13 | 48,74 | |
13 | 48,74 | |||
13 | 48,74 | |||
10/05/2024 | 12:36:47,292 | 16 | 48,70 | |
16 | 48,70 | |||
16 | 48,70 | |||
10/05/2024 | 12:22:14,187 | 140 | 48,61 | |
140 | 48,61 | |||
140 | 48,61 | |||
10/05/2024 | 12:18:23,223 | 150 | 48,60 | |
150 | 48,60 | |||
150 | 48,60 | |||
10/05/2024 | 12:10:16,136 | 1 | 48,58 | |
1 | 48,58 | |||
1 | 48,58 | |||
10/05/2024 | 12:05:20,303 | 20 | 48,56 | |
20 | 48,56 | |||
20 | 48,56 | |||
10/05/2024 | 11:54:39,839 | 232 | 48,54 | |
232 | 48,54 | |||
232 | 48,54 | |||
10/05/2024 | 11:40:40,049 | 50 | 48,64 | |
50 | 48,64 | |||
50 | 48,64 | |||
10/05/2024 | 11:34:58,891 | 80 | 48,56 | |
80 | 48,56 | |||
80 | 48,56 | |||
10/05/2024 | 11:28:53,327 | 10 | 48,56 | |
10 | 48,56 | |||
10 | 48,56 | |||
10/05/2024 | 11:26:48,637 | 450 | 48,51 | |
450 | 48,51 | |||
450 | 48,51 | |||
10/05/2024 | 11:26:47,805 | 1 050 | 48,50 | |
1 050 | 48,50 | |||
1 050 | 48,50 | |||
10/05/2024 | 11:26:28,818 | 450 | 48,53 | |
450 | 48,53 | |||
450 | 48,53 | |||
10/05/2024 | 11:17:08,741 | 20 | 48,56 | |
20 | 48,56 | |||
20 | 48,56 | |||
10/05/2024 | 11:13:14,892 | 30 | 48,52 | |
30 | 48,52 | |||
30 | 48,52 | |||
10/05/2024 | 11:09:05,525 | 33 | 48,50 | |
33 | 48,50 | |||
33 | 48,50 | |||
10/05/2024 | 11:09:05,392 | 10 | 48,50 | |
10 | 48,50 | |||
10 | 48,50 | |||
10/05/2024 | 10:56:49,811 | 73 | 48,50 | |
73 | 48,50 | |||
73 | 48,50 | |||
10/05/2024 | 10:51:53,673 | 1 | 48,53 | |
1 | 48,53 | |||
1 | 48,53 | |||
10/05/2024 | 10:51:46,217 | 1 | 48,52 | |
1 | 48,52 | |||
1 | 48,52 | |||
10/05/2024 | 10:48:10,401 | 104 | 48,56 | |
104 | 48,56 | |||
104 | 48,56 | |||
10/05/2024 | 10:35:18,586 | 35 | 48,64 | |
35 | 48,64 | |||
35 | 48,64 | |||
10/05/2024 | 10:28:55,149 | 20 | 48,64 | |
20 | 48,64 | |||
20 | 48,64 | |||
10/05/2024 | 10:18:30,556 | 20 | 48,62 | |
20 | 48,62 | |||
20 | 48,62 | |||
10/05/2024 | 10:17:13,256 | 40 | 48,62 | |
40 | 48,62 | |||
40 | 48,62 | |||
10/05/2024 | 10:13:06,894 | 50 | 48,68 | |
50 | 48,68 | |||
50 | 48,68 | |||
10/05/2024 | 10:01:37,206 | 34 | 48,68 | |
34 | 48,68 | |||
34 | 48,68 | |||
10/05/2024 | 09:47:17,890 | 140 | 48,65 | |
140 | 48,65 | |||
140 | 48,65 | |||
10/05/2024 | 09:41:46,363 | 2 | 48,68 | |
2 | 48,68 | |||
2 | 48,68 | |||
10/05/2024 | 09:39:26,716 | 85 | 48,67 | |
85 | 48,67 | |||
85 | 48,67 | |||
10/05/2024 | 09:30:00,544 | 100 | 48,69 | |
100 | 48,69 | |||
100 | 48,69 | |||
10/05/2024 | 09:25:06,893 | 200 | 48,68 | |
200 | 48,68 | |||
200 | 48,68 | |||
10/05/2024 | 09:24:54,606 | 20 | 48,68 | |
20 | 48,68 | |||
20 | 48,68 | |||
10/05/2024 | 09:19:14,213 | 30 | 48,67 | |
30 | 48,67 | |||
30 | 48,67 | |||
10/05/2024 | 09:00:32,146 | 250 | 48,72 | |
250 | 48,72 | |||
250 | 48,72 | |||
10/05/2024 | 08:47:39,123 | 10 | 48,77 | |
10 | 48,77 | |||
10 | 48,77 | |||
10/05/2024 | 08:29:58,166 | 99 | 48,85 | |
99 | 48,85 | |||
99 | 48,85 | |||
10/05/2024 | 08:29:37,453 | 531 | 48,85 | |
531 | 48,85 | |||
350 | 48,85 | |||
181 | 48,85 | |||
10/05/2024 | 08:02:06,100 | 1 | 48,79 | |
1 | 48,79 | |||
1 | 48,79 | |||
10/05/2024 | 08:01:30,271 | 1 | 48,97 | |
1 | 48,97 | |||
1 | 48,97 | |||
10/05/2024 | 08:00:45,299 | 1 | 48,96 | |
1 | 48,96 | |||
1 | 48,96 | |||
10/05/2024 | 08:00:05,581 | 1 | 48,80 | |
1 | 48,80 | |||
1 | 48,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00