Covestro AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
100
48,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 20:29:36,171 | 1 | 48,90 | |
1 | 48,90 | |||
1 | 48,90 | |||
23.04.2024 | 20:22:07,862 | 30 | 48,89 | |
30 | 48,89 | |||
30 | 48,89 | |||
23.04.2024 | 20:16:02,645 | 30 | 48,68 | |
30 | 48,68 | |||
30 | 48,68 | |||
23.04.2024 | 19:57:19,064 | 11 | 48,68 | |
11 | 48,68 | |||
11 | 48,68 | |||
23.04.2024 | 19:45:42,351 | 55 | 48,67 | |
55 | 48,67 | |||
55 | 48,67 | |||
23.04.2024 | 19:33:20,777 | 50 | 48,65 | |
50 | 48,65 | |||
50 | 48,65 | |||
23.04.2024 | 18:58:01,926 | 1 | 48,64 | |
1 | 48,64 | |||
1 | 48,64 | |||
23.04.2024 | 18:52:31,475 | 1 | 48,85 | |
1 | 48,85 | |||
1 | 48,85 | |||
23.04.2024 | 17:57:08,059 | 1 | 48,58 | |
1 | 48,58 | |||
1 | 48,58 | |||
23.04.2024 | 17:57:01,791 | 20 | 48,79 | |
20 | 48,79 | |||
20 | 48,79 | |||
23.04.2024 | 17:20:01,562 | 450 | 48,71 | |
450 | 48,71 | |||
450 | 48,71 | |||
23.04.2024 | 17:19:43,389 | 1 | 48,71 | |
1 | 48,71 | |||
1 | 48,71 | |||
23.04.2024 | 17:19:09,995 | 42 | 48,74 | |
42 | 48,74 | |||
42 | 48,74 | |||
23.04.2024 | 17:16:18,603 | 1 350 | 48,65 | |
1 350 | 48,65 | |||
1 350 | 48,65 | |||
23.04.2024 | 17:16:01,592 | 450 | 48,64 | |
450 | 48,64 | |||
450 | 48,64 | |||
23.04.2024 | 17:14:41,197 | 450 | 48,64 | |
450 | 48,64 | |||
450 | 48,64 | |||
23.04.2024 | 17:11:27,393 | 450 | 48,64 | |
450 | 48,64 | |||
450 | 48,64 | |||
23.04.2024 | 17:10:20,377 | 750 | 48,63 | |
750 | 48,63 | |||
750 | 48,63 | |||
23.04.2024 | 17:10:07,779 | 850 | 48,64 | |
850 | 48,64 | |||
850 | 48,64 | |||
23.04.2024 | 17:09:55,963 | 450 | 48,64 | |
450 | 48,64 | |||
450 | 48,64 | |||
23.04.2024 | 16:55:49,843 | 200 | 48,85 | |
200 | 48,85 | |||
200 | 48,85 | |||
23.04.2024 | 16:55:49,730 | 100 | 48,84 | |
100 | 48,84 | |||
100 | 48,84 | |||
23.04.2024 | 16:51:54,953 | 1 | 48,78 | |
1 | 48,78 | |||
1 | 48,78 | |||
23.04.2024 | 16:48:59,670 | 40 | 48,80 | |
40 | 48,80 | |||
40 | 48,80 | |||
23.04.2024 | 16:37:46,627 | 75 | 48,84 | |
75 | 48,84 | |||
75 | 48,84 | |||
23.04.2024 | 16:37:28,294 | 2 | 48,84 | |
2 | 48,84 | |||
2 | 48,84 | |||
23.04.2024 | 16:13:05,287 | 83 | 48,73 | |
83 | 48,73 | |||
83 | 48,73 | |||
23.04.2024 | 15:46:54,754 | 1 | 48,60 | |
1 | 48,60 | |||
1 | 48,60 | |||
23.04.2024 | 15:38:13,448 | 1 | 48,53 | |
1 | 48,53 | |||
1 | 48,53 | |||
23.04.2024 | 15:37:36,120 | 50 | 48,52 | |
50 | 48,52 | |||
50 | 48,52 | |||
23.04.2024 | 15:29:13,129 | 24 | 48,58 | |
24 | 48,58 | |||
24 | 48,58 | |||
23.04.2024 | 15:09:45,642 | 53 | 48,53 | |
53 | 48,53 | |||
53 | 48,53 | |||
23.04.2024 | 14:53:36,538 | 250 | 48,51 | |
250 | 48,51 | |||
250 | 48,51 | |||
23.04.2024 | 14:39:51,112 | 50 | 48,66 | |
50 | 48,66 | |||
50 | 48,66 | |||
23.04.2024 | 14:36:09,309 | 141 | 48,64 | |
141 | 48,64 | |||
141 | 48,64 | |||
23.04.2024 | 14:15:23,753 | 1 | 48,64 | |
1 | 48,64 | |||
1 | 48,64 | |||
23.04.2024 | 14:15:06,800 | 2 | 48,63 | |
2 | 48,63 | |||
2 | 48,63 | |||
23.04.2024 | 14:12:06,756 | 15 | 48,64 | |
15 | 48,64 | |||
15 | 48,64 | |||
23.04.2024 | 14:10:18,782 | 100 | 48,65 | |
100 | 48,65 | |||
100 | 48,65 | |||
23.04.2024 | 13:58:55,041 | 150 | 48,59 | |
150 | 48,59 | |||
150 | 48,59 | |||
23.04.2024 | 13:46:33,734 | 150 | 48,63 | |
150 | 48,63 | |||
150 | 48,63 | |||
23.04.2024 | 13:46:21,335 | 850 | 48,65 | |
850 | 48,65 | |||
850 | 48,65 | |||
23.04.2024 | 13:29:40,044 | 450 | 48,49 | |
450 | 48,49 | |||
450 | 48,49 | |||
23.04.2024 | 13:29:07,437 | 160 | 48,49 | |
160 | 48,49 | |||
160 | 48,49 | |||
23.04.2024 | 13:27:27,405 | 199 | 48,50 | |
199 | 48,50 | |||
199 | 48,50 | |||
23.04.2024 | 13:17:25,228 | 450 | 48,60 | |
450 | 48,60 | |||
450 | 48,60 | |||
23.04.2024 | 13:16:36,980 | 118 | 48,60 | |
118 | 48,60 | |||
118 | 48,60 | |||
23.04.2024 | 13:14:28,224 | 100 | 48,60 | |
100 | 48,60 | |||
100 | 48,60 | |||
23.04.2024 | 13:12:04,005 | 12 | 48,62 | |
12 | 48,62 | |||
12 | 48,62 | |||
23.04.2024 | 13:10:21,967 | 20 | 48,64 | |
20 | 48,64 | |||
20 | 48,64 | |||
23.04.2024 | 12:32:23,853 | 1 | 48,31 | |
1 | 48,31 | |||
1 | 48,31 | |||
23.04.2024 | 12:31:44,057 | 1 | 48,31 | |
1 | 48,31 | |||
1 | 48,31 | |||
23.04.2024 | 12:02:12,179 | 50 | 48,31 | |
50 | 48,31 | |||
50 | 48,31 | |||
23.04.2024 | 12:01:53,481 | 450 | 48,33 | |
450 | 48,33 | |||
450 | 48,33 | |||
23.04.2024 | 11:59:47,289 | 450 | 48,40 | |
450 | 48,40 | |||
450 | 48,40 | |||
23.04.2024 | 11:59:32,050 | 550 | 48,40 | |
550 | 48,40 | |||
550 | 48,40 | |||
23.04.2024 | 11:48:56,073 | 200 | 48,34 | |
200 | 48,34 | |||
200 | 48,34 | |||
23.04.2024 | 11:43:25,543 | 1 | 48,38 | |
1 | 48,38 | |||
1 | 48,38 | |||
23.04.2024 | 11:42:41,508 | 100 | 48,39 | |
100 | 48,39 | |||
100 | 48,39 | |||
23.04.2024 | 11:41:34,144 | 60 | 48,39 | |
60 | 48,39 | |||
60 | 48,39 | |||
23.04.2024 | 11:35:46,580 | 10 | 48,41 | |
10 | 48,41 | |||
10 | 48,41 | |||
23.04.2024 | 11:32:30,951 | 465 | 48,37 | |
465 | 48,37 | |||
465 | 48,37 | |||
23.04.2024 | 11:31:50,212 | 150 | 48,38 | |
150 | 48,38 | |||
150 | 48,38 | |||
23.04.2024 | 11:30:06,662 | 150 | 48,33 | |
150 | 48,33 | |||
150 | 48,33 | |||
23.04.2024 | 11:29:58,387 | 850 | 48,34 | |
850 | 48,34 | |||
850 | 48,34 | |||
23.04.2024 | 11:25:18,258 | 24 | 48,30 | |
24 | 48,30 | |||
24 | 48,30 | |||
23.04.2024 | 11:18:23,337 | 70 | 48,32 | |
70 | 48,32 | |||
70 | 48,32 | |||
23.04.2024 | 11:18:07,504 | 250 | 48,30 | |
250 | 48,30 | |||
250 | 48,30 | |||
23.04.2024 | 11:12:38,826 | 100 | 48,29 | |
100 | 48,29 | |||
100 | 48,29 | |||
23.04.2024 | 10:58:21,763 | 1 | 48,35 | |
1 | 48,35 | |||
1 | 48,35 | |||
23.04.2024 | 10:24:38,285 | 180 | 48,35 | |
180 | 48,35 | |||
180 | 48,35 | |||
23.04.2024 | 10:11:53,594 | 450 | 48,45 | |
450 | 48,45 | |||
450 | 48,45 | |||
23.04.2024 | 10:11:51,561 | 200 | 48,45 | |
200 | 48,45 | |||
200 | 48,45 | |||
23.04.2024 | 10:03:02,716 | 100 | 48,50 | |
100 | 48,50 | |||
100 | 48,50 | |||
23.04.2024 | 10:02:12,306 | 100 | 48,50 | |
100 | 48,50 | |||
100 | 48,50 | |||
23.04.2024 | 09:57:10,894 | 50 | 48,43 | |
50 | 48,43 | |||
50 | 48,43 | |||
23.04.2024 | 09:48:39,672 | 300 | 48,38 | |
300 | 48,38 | |||
300 | 48,38 | |||
23.04.2024 | 09:48:27,901 | 500 | 48,38 | |
500 | 48,38 | |||
500 | 48,38 | |||
23.04.2024 | 09:41:56,719 | 100 | 48,34 | |
100 | 48,34 | |||
100 | 48,34 | |||
23.04.2024 | 09:39:41,455 | 1 | 48,41 | |
1 | 48,41 | |||
1 | 48,41 | |||
23.04.2024 | 09:38:31,021 | 20 | 48,44 | |
20 | 48,44 | |||
20 | 48,44 | |||
23.04.2024 | 09:36:59,100 | 105 | 48,50 | |
105 | 48,50 | |||
105 | 48,50 | |||
23.04.2024 | 09:34:15,346 | 25 | 48,42 | |
25 | 48,42 | |||
25 | 48,42 | |||
23.04.2024 | 09:33:27,963 | 120 | 48,41 | |
120 | 48,41 | |||
120 | 48,41 | |||
23.04.2024 | 09:30:15,231 | 13 | 48,42 | |
13 | 48,42 | |||
13 | 48,42 | |||
23.04.2024 | 09:28:22,528 | 50 | 48,41 | |
50 | 48,41 | |||
50 | 48,41 | |||
23.04.2024 | 09:27:26,816 | 100 | 48,43 | |
100 | 48,43 | |||
100 | 48,43 | |||
23.04.2024 | 09:26:37,399 | 400 | 48,45 | |
400 | 48,45 | |||
400 | 48,45 | |||
23.04.2024 | 09:24:57,846 | 550 | 48,51 | |
550 | 48,51 | |||
550 | 48,51 | |||
23.04.2024 | 09:24:30,881 | 450 | 48,50 | |
450 | 48,50 | |||
450 | 48,50 | |||
23.04.2024 | 09:22:25,500 | 300 | 48,45 | |
300 | 48,45 | |||
300 | 48,45 | |||
23.04.2024 | 09:20:31,259 | 50 | 48,39 | |
50 | 48,39 | |||
50 | 48,39 | |||
23.04.2024 | 09:19:37,816 | 50 | 48,34 | |
50 | 48,34 | |||
50 | 48,34 | |||
23.04.2024 | 09:01:26,345 | 400 | 48,15 | |
400 | 48,15 | |||
400 | 48,15 | |||
23.04.2024 | 09:01:26,192 | 10 | 48,15 | |
10 | 48,15 | |||
10 | 48,15 | |||
23.04.2024 | 09:01:04,640 | 406 | 48,29 | |
1 | 48,29 | |||
30 | 48,29 | |||
50 | 48,29 | |||
150 | 48,29 | |||
5 | 48,29 | |||
100 | 48,29 | |||
406 | 48,29 | |||
70 | 48,29 | |||
23.04.2024 | 08:42:33,062 | 100 | 48,62 | |
100 | 48,62 | |||
100 | 48,62 | |||
23.04.2024 | 08:14:09,655 | 50 | 48,72 | |
50 | 48,72 | |||
50 | 48,72 | |||
23.04.2024 | 08:00:06,185 | 1 | 48,56 | |
1 | 48,56 | |||
1 | 48,56 | |||
23.04.2024 | 08:00:00,578 | 10 | 48,57 | |
10 | 48,57 | |||
10 | 48,57 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00
Letzte Aktualisierung:
23.04.2024 @ 22:00:00