Bilfinger SE
- Informations
- Dernièr
- Négocier des titres
95
82
43,75
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 19:07:30,992 | 22 | 43,75 | |
22 | 43,75 | |||
22 | 43,75 | |||
30/04/2024 | 18:49:17,000 | 1 | 43,65 | |
1 | 43,65 | |||
1 | 43,65 | |||
30/04/2024 | 18:35:42,743 | 70 | 43,65 | |
70 | 43,65 | |||
70 | 43,65 | |||
30/04/2024 | 18:05:09,101 | 100 | 43,65 | |
66 | 43,65 | |||
100 | 43,65 | |||
34 | 43,65 | |||
30/04/2024 | 17:46:41,725 | 1 | 43,80 | |
1 | 43,80 | |||
1 | 43,80 | |||
30/04/2024 | 17:27:52,093 | 290 | 43,80 | |
290 | 43,80 | |||
290 | 43,80 | |||
30/04/2024 | 17:27:43,014 | 160 | 43,80 | |
160 | 43,80 | |||
160 | 43,80 | |||
30/04/2024 | 17:22:22,956 | 73 | 43,80 | |
22 | 43,80 | |||
17 | 43,80 | |||
17 | 43,80 | |||
73 | 43,80 | |||
17 | 43,80 | |||
30/04/2024 | 17:20:08,773 | 27 | 43,95 | |
27 | 43,95 | |||
27 | 43,95 | |||
30/04/2024 | 17:06:08,945 | 160 | 44,00 | |
160 | 44,00 | |||
160 | 44,00 | |||
30/04/2024 | 17:05:38,025 | 17 | 44,00 | |
17 | 44,00 | |||
17 | 44,00 | |||
30/04/2024 | 17:00:50,580 | 160 | 43,90 | |
160 | 43,90 | |||
160 | 43,90 | |||
30/04/2024 | 16:39:30,429 | 19 | 44,00 | |
19 | 44,00 | |||
19 | 44,00 | |||
30/04/2024 | 16:34:58,660 | 50 | 43,90 | |
50 | 43,90 | |||
50 | 43,90 | |||
30/04/2024 | 16:30:34,128 | 95 | 43,95 | |
95 | 43,95 | |||
95 | 43,95 | |||
30/04/2024 | 16:30:33,947 | 140 | 43,95 | |
140 | 43,95 | |||
140 | 43,95 | |||
30/04/2024 | 16:30:24,596 | 140 | 43,95 | |
140 | 43,95 | |||
140 | 43,95 | |||
30/04/2024 | 16:15:00,559 | 3 | 44,00 | |
3 | 44,00 | |||
3 | 44,00 | |||
30/04/2024 | 15:17:35,679 | 10 | 44,15 | |
10 | 44,15 | |||
10 | 44,15 | |||
30/04/2024 | 15:14:18,776 | 45 | 44,10 | |
45 | 44,10 | |||
45 | 44,10 | |||
30/04/2024 | 15:07:33,980 | 6 | 44,10 | |
6 | 44,10 | |||
6 | 44,10 | |||
30/04/2024 | 14:44:50,292 | 26 | 44,15 | |
26 | 44,15 | |||
26 | 44,15 | |||
30/04/2024 | 14:37:19,169 | 100 | 44,00 | |
59 | 44,00 | |||
17 | 44,00 | |||
100 | 44,00 | |||
17 | 44,00 | |||
7 | 44,00 | |||
30/04/2024 | 14:20:50,345 | 1 | 43,95 | |
1 | 43,95 | |||
1 | 43,95 | |||
30/04/2024 | 14:20:50,217 | 50 | 43,95 | |
50 | 43,95 | |||
33 | 43,95 | |||
17 | 43,95 | |||
30/04/2024 | 14:20:14,560 | 1 | 44,05 | |
1 | 44,05 | |||
1 | 44,05 | |||
30/04/2024 | 14:07:40,786 | 40 | 44,05 | |
40 | 44,05 | |||
40 | 44,05 | |||
30/04/2024 | 14:07:04,062 | 155 | 44,05 | |
155 | 44,05 | |||
155 | 44,05 | |||
30/04/2024 | 13:43:13,391 | 160 | 44,10 | |
160 | 44,10 | |||
160 | 44,10 | |||
30/04/2024 | 13:33:18,278 | 30 | 44,20 | |
30 | 44,20 | |||
30 | 44,20 | |||
30/04/2024 | 13:30:34,034 | 30 | 44,10 | |
30 | 44,10 | |||
30 | 44,10 | |||
30/04/2024 | 13:25:52,647 | 380 | 44,10 | |
220 | 44,10 | |||
160 | 44,10 | |||
380 | 44,10 | |||
30/04/2024 | 13:25:32,356 | 160 | 44,10 | |
160 | 44,10 | |||
160 | 44,10 | |||
30/04/2024 | 13:21:57,185 | 159 | 44,10 | |
159 | 44,10 | |||
159 | 44,10 | |||
30/04/2024 | 13:19:07,582 | 160 | 44,15 | |
160 | 44,15 | |||
160 | 44,15 | |||
30/04/2024 | 12:36:56,058 | 125 | 44,15 | |
125 | 44,15 | |||
125 | 44,15 | |||
30/04/2024 | 12:32:40,663 | 114 | 44,15 | |
114 | 44,15 | |||
114 | 44,15 | |||
30/04/2024 | 12:12:36,827 | 90 | 44,20 | |
90 | 44,20 | |||
90 | 44,20 | |||
30/04/2024 | 11:42:50,437 | 130 | 44,15 | |
130 | 44,15 | |||
130 | 44,15 | |||
30/04/2024 | 11:37:52,473 | 50 | 44,20 | |
50 | 44,20 | |||
50 | 44,20 | |||
30/04/2024 | 11:26:19,282 | 5 | 44,20 | |
5 | 44,20 | |||
5 | 44,20 | |||
30/04/2024 | 11:25:02,974 | 8 | 44,20 | |
8 | 44,20 | |||
8 | 44,20 | |||
30/04/2024 | 11:22:02,724 | 160 | 44,20 | |
160 | 44,20 | |||
160 | 44,20 | |||
30/04/2024 | 11:18:15,786 | 160 | 44,20 | |
160 | 44,20 | |||
160 | 44,20 | |||
30/04/2024 | 11:15:59,810 | 25 | 44,20 | |
25 | 44,20 | |||
25 | 44,20 | |||
30/04/2024 | 11:04:36,850 | 100 | 44,10 | |
100 | 44,10 | |||
100 | 44,10 | |||
30/04/2024 | 11:02:47,660 | 60 | 44,10 | |
20 | 44,10 | |||
60 | 44,10 | |||
40 | 44,10 | |||
30/04/2024 | 11:00:25,992 | 10 | 44,20 | |
10 | 44,20 | |||
10 | 44,20 | |||
30/04/2024 | 10:45:44,199 | 29 | 44,25 | |
29 | 44,25 | |||
29 | 44,25 | |||
30/04/2024 | 10:38:33,031 | 160 | 44,25 | |
160 | 44,25 | |||
160 | 44,25 | |||
30/04/2024 | 10:35:26,221 | 160 | 44,25 | |
160 | 44,25 | |||
160 | 44,25 | |||
30/04/2024 | 10:30:03,403 | 20 | 44,30 | |
20 | 44,30 | |||
20 | 44,30 | |||
30/04/2024 | 10:29:58,129 | 140 | 44,30 | |
140 | 44,30 | |||
140 | 44,30 | |||
30/04/2024 | 10:26:17,950 | 80 | 44,30 | |
80 | 44,30 | |||
80 | 44,30 | |||
30/04/2024 | 10:25:27,824 | 140 | 44,30 | |
140 | 44,30 | |||
140 | 44,30 | |||
30/04/2024 | 10:25:17,043 | 160 | 44,35 | |
160 | 44,35 | |||
160 | 44,35 | |||
30/04/2024 | 10:25:16,700 | 160 | 44,35 | |
160 | 44,35 | |||
160 | 44,35 | |||
30/04/2024 | 10:25:12,864 | 160 | 44,35 | |
160 | 44,35 | |||
160 | 44,35 | |||
30/04/2024 | 10:21:28,931 | 90 | 44,50 | |
90 | 44,50 | |||
90 | 44,50 | |||
30/04/2024 | 10:21:25,955 | 5 | 44,35 | |
5 | 44,35 | |||
5 | 44,35 | |||
30/04/2024 | 10:21:25,610 | 160 | 44,35 | |
160 | 44,35 | |||
160 | 44,35 | |||
30/04/2024 | 10:21:09,419 | 160 | 44,35 | |
160 | 44,35 | |||
160 | 44,35 | |||
30/04/2024 | 10:07:58,398 | 160 | 44,45 | |
160 | 44,45 | |||
160 | 44,45 | |||
30/04/2024 | 09:49:13,804 | 2 550 | 44,30 | |
2 550 | 44,30 | |||
2 550 | 44,30 | |||
30/04/2024 | 09:49:06,874 | 160 | 44,30 | |
160 | 44,30 | |||
160 | 44,30 | |||
30/04/2024 | 09:49:05,363 | 160 | 44,30 | |
160 | 44,30 | |||
30 | 44,30 | |||
130 | 44,30 | |||
30/04/2024 | 09:49:04,937 | 160 | 44,30 | |
160 | 44,30 | |||
160 | 44,30 | |||
30/04/2024 | 09:48:46,963 | 160 | 44,30 | |
160 | 44,30 | |||
160 | 44,30 | |||
30/04/2024 | 09:38:58,413 | 100 | 44,40 | |
100 | 44,40 | |||
100 | 44,40 | |||
30/04/2024 | 09:38:20,711 | 90 | 44,40 | |
90 | 44,40 | |||
90 | 44,40 | |||
30/04/2024 | 09:14:48,600 | 1 255 | 44,50 | |
1 210 | 44,50 | |||
45 | 44,50 | |||
1 255 | 44,50 | |||
30/04/2024 | 09:14:40,294 | 140 | 44,50 | |
140 | 44,50 | |||
140 | 44,50 | |||
30/04/2024 | 09:14:39,981 | 140 | 44,50 | |
140 | 44,50 | |||
140 | 44,50 | |||
30/04/2024 | 09:14:39,695 | 140 | 44,50 | |
140 | 44,50 | |||
140 | 44,50 | |||
30/04/2024 | 09:14:38,964 | 140 | 44,50 | |
140 | 44,50 | |||
140 | 44,50 | |||
30/04/2024 | 09:14:36,687 | 140 | 44,50 | |
140 | 44,50 | |||
140 | 44,50 | |||
30/04/2024 | 09:14:06,916 | 100 | 44,60 | |
100 | 44,60 | |||
100 | 44,60 | |||
30/04/2024 | 09:11:27,698 | 100 | 44,60 | |
100 | 44,60 | |||
100 | 44,60 | |||
30/04/2024 | 09:11:27,585 | 100 | 44,60 | |
100 | 44,60 | |||
100 | 44,60 | |||
30/04/2024 | 08:04:40,342 | 51 | 44,60 | |
51 | 44,60 | |||
51 | 44,60 | |||
30/04/2024 | 08:00:07,678 | 1 | 44,55 | |
1 | 44,55 | |||
1 | 44,55 | |||
30/04/2024 | 08:00:06,291 | 7 | 44,55 | |
7 | 44,55 | |||
2 | 44,55 | |||
5 | 44,55 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00