Eckert & Ziegler SE
- Informations
- Dernièr
- Négocier des titres
78
68
37,14
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 21:35:20,547 | 40 | 37,14 | |
40 | 37,14 | |||
40 | 37,14 | |||
29/04/2024 | 20:25:04,885 | 4 | 37,14 | |
4 | 37,14 | |||
4 | 37,14 | |||
29/04/2024 | 20:19:40,781 | 100 | 37,50 | |
50 | 37,50 | |||
50 | 37,50 | |||
100 | 37,50 | |||
29/04/2024 | 19:30:17,880 | 40 | 37,14 | |
40 | 37,14 | |||
40 | 37,14 | |||
29/04/2024 | 18:55:40,841 | 101 | 37,48 | |
100 | 37,48 | |||
101 | 37,48 | |||
1 | 37,48 | |||
29/04/2024 | 18:26:56,044 | 30 | 37,50 | |
30 | 37,50 | |||
15 | 37,50 | |||
15 | 37,50 | |||
29/04/2024 | 18:12:04,057 | 4 | 37,50 | |
4 | 37,50 | |||
4 | 37,50 | |||
29/04/2024 | 17:58:11,676 | 45 | 37,12 | |
45 | 37,12 | |||
45 | 37,12 | |||
29/04/2024 | 17:18:26,726 | 75 | 37,16 | |
75 | 37,16 | |||
75 | 37,16 | |||
29/04/2024 | 17:15:06,662 | 88 | 37,12 | |
88 | 37,12 | |||
88 | 37,12 | |||
29/04/2024 | 17:09:16,793 | 100 | 37,12 | |
100 | 37,12 | |||
100 | 37,12 | |||
29/04/2024 | 17:08:56,987 | 50 | 37,10 | |
50 | 37,10 | |||
50 | 37,10 | |||
29/04/2024 | 17:08:56,928 | 150 | 37,10 | |
150 | 37,10 | |||
150 | 37,10 | |||
29/04/2024 | 16:50:16,426 | 150 | 37,06 | |
150 | 37,06 | |||
150 | 37,06 | |||
29/04/2024 | 16:31:22,595 | 75 | 37,02 | |
75 | 37,02 | |||
75 | 37,02 | |||
29/04/2024 | 16:21:21,068 | 45 | 36,94 | |
45 | 36,94 | |||
45 | 36,94 | |||
29/04/2024 | 16:21:21,018 | 150 | 36,94 | |
150 | 36,94 | |||
150 | 36,94 | |||
29/04/2024 | 15:46:03,208 | 1 | 36,86 | |
1 | 36,86 | |||
1 | 36,86 | |||
29/04/2024 | 15:36:24,156 | 1 | 36,86 | |
1 | 36,86 | |||
1 | 36,86 | |||
29/04/2024 | 15:36:06,139 | 50 | 36,88 | |
50 | 36,88 | |||
50 | 36,88 | |||
29/04/2024 | 15:35:38,085 | 250 | 36,88 | |
250 | 36,88 | |||
250 | 36,88 | |||
29/04/2024 | 15:29:59,571 | 200 | 36,90 | |
200 | 36,90 | |||
200 | 36,90 | |||
29/04/2024 | 15:19:12,974 | 50 | 37,02 | |
50 | 37,02 | |||
50 | 37,02 | |||
29/04/2024 | 15:13:28,033 | 3 | 37,02 | |
3 | 37,02 | |||
3 | 37,02 | |||
29/04/2024 | 15:11:57,573 | 100 | 36,92 | |
100 | 36,92 | |||
100 | 36,92 | |||
29/04/2024 | 14:55:15,158 | 50 | 36,94 | |
50 | 36,94 | |||
50 | 36,94 | |||
29/04/2024 | 14:29:58,211 | 125 | 37,08 | |
125 | 37,08 | |||
125 | 37,08 | |||
29/04/2024 | 14:19:40,454 | 17 | 37,08 | |
17 | 37,08 | |||
17 | 37,08 | |||
29/04/2024 | 13:39:43,471 | 70 | 37,08 | |
70 | 37,08 | |||
70 | 37,08 | |||
29/04/2024 | 13:36:10,825 | 30 | 37,08 | |
30 | 37,08 | |||
30 | 37,08 | |||
29/04/2024 | 13:30:48,226 | 55 | 37,02 | |
55 | 37,02 | |||
55 | 37,02 | |||
29/04/2024 | 13:08:15,186 | 40 | 36,86 | |
40 | 36,86 | |||
40 | 36,86 | |||
29/04/2024 | 12:58:38,300 | 250 | 36,90 | |
250 | 36,90 | |||
250 | 36,90 | |||
29/04/2024 | 12:57:40,131 | 2 | 36,90 | |
2 | 36,90 | |||
2 | 36,90 | |||
29/04/2024 | 12:43:36,899 | 100 | 36,78 | |
100 | 36,78 | |||
100 | 36,78 | |||
29/04/2024 | 12:22:28,556 | 85 | 36,90 | |
85 | 36,90 | |||
85 | 36,90 | |||
29/04/2024 | 12:19:58,771 | 10 | 36,92 | |
10 | 36,92 | |||
10 | 36,92 | |||
29/04/2024 | 11:24:40,131 | 50 | 36,86 | |
50 | 36,86 | |||
50 | 36,86 | |||
29/04/2024 | 11:23:17,928 | 100 | 36,98 | |
100 | 36,98 | |||
100 | 36,98 | |||
29/04/2024 | 11:17:59,344 | 30 | 37,00 | |
30 | 37,00 | |||
30 | 37,00 | |||
29/04/2024 | 11:11:29,940 | 27 | 37,00 | |
27 | 37,00 | |||
27 | 37,00 | |||
29/04/2024 | 11:09:22,883 | 140 | 36,96 | |
140 | 36,96 | |||
140 | 36,96 | |||
29/04/2024 | 10:44:11,692 | 150 | 36,94 | |
150 | 36,94 | |||
150 | 36,94 | |||
29/04/2024 | 10:29:18,071 | 100 | 36,80 | |
100 | 36,80 | |||
100 | 36,80 | |||
29/04/2024 | 10:28:21,817 | 80 | 36,80 | |
80 | 36,80 | |||
80 | 36,80 | |||
29/04/2024 | 10:14:20,619 | 150 | 36,86 | |
150 | 36,86 | |||
150 | 36,86 | |||
29/04/2024 | 10:14:18,691 | 150 | 36,86 | |
150 | 36,86 | |||
150 | 36,86 | |||
29/04/2024 | 09:53:59,117 | 85 | 36,90 | |
85 | 36,90 | |||
85 | 36,90 | |||
29/04/2024 | 09:41:34,716 | 100 | 36,92 | |
100 | 36,92 | |||
100 | 36,92 | |||
29/04/2024 | 09:37:02,432 | 56 | 36,84 | |
56 | 36,84 | |||
56 | 36,84 | |||
29/04/2024 | 09:31:07,987 | 33 | 36,98 | |
33 | 36,98 | |||
33 | 36,98 | |||
29/04/2024 | 09:29:58,619 | 188 | 36,92 | |
188 | 36,92 | |||
188 | 36,92 | |||
29/04/2024 | 09:28:26,473 | 100 | 36,98 | |
100 | 36,98 | |||
100 | 36,98 | |||
29/04/2024 | 09:23:30,127 | 100 | 37,02 | |
100 | 37,02 | |||
100 | 37,02 | |||
29/04/2024 | 09:22:06,734 | 100 | 36,78 | |
100 | 36,78 | |||
100 | 36,78 | |||
29/04/2024 | 09:22:06,643 | 50 | 36,80 | |
50 | 36,80 | |||
50 | 36,80 | |||
29/04/2024 | 09:21:57,877 | 135 | 36,82 | |
135 | 36,82 | |||
135 | 36,82 | |||
29/04/2024 | 09:16:41,360 | 140 | 36,94 | |
140 | 36,94 | |||
140 | 36,94 | |||
29/04/2024 | 09:08:54,481 | 250 | 36,88 | |
250 | 36,88 | |||
250 | 36,88 | |||
29/04/2024 | 09:08:08,244 | 20 | 36,88 | |
20 | 36,88 | |||
20 | 36,88 | |||
29/04/2024 | 09:02:15,484 | 127 | 37,12 | |
127 | 37,12 | |||
127 | 37,12 | |||
29/04/2024 | 09:01:56,901 | 10 | 37,08 | |
10 | 37,08 | |||
10 | 37,08 | |||
29/04/2024 | 09:01:56,673 | 150 | 37,08 | |
150 | 37,08 | |||
150 | 37,08 | |||
29/04/2024 | 08:57:30,055 | 77 | 36,72 | |
77 | 36,72 | |||
77 | 36,72 | |||
29/04/2024 | 08:56:39,604 | 5 | 37,06 | |
5 | 37,06 | |||
5 | 37,06 | |||
29/04/2024 | 08:30:11,936 | 15 | 36,72 | |
15 | 36,72 | |||
15 | 36,72 | |||
29/04/2024 | 08:21:03,696 | 61 | 36,78 | |
61 | 36,78 | |||
50 | 36,78 | |||
11 | 36,78 | |||
29/04/2024 | 08:04:30,121 | 131 | 36,92 | |
100 | 36,92 | |||
3 | 36,92 | |||
12 | 36,92 | |||
1 | 36,92 | |||
30 | 36,92 | |||
10 | 36,92 | |||
100 | 36,92 | |||
3 | 36,92 | |||
3 | 36,92 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 22:00:00
dernière actualisation:
29/04/2024 @ 22:00:00