Tradegate Exchange

Deutsche Telekom AG

1097

894

21,89

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	20:45:06,099	50		21,89
			50	21,89
			50	21,89
16/05/2024	20:35:53,938	5		21,86
			5	21,86
			5	21,86
16/05/2024	20:33:34,756	200		21,89
			200	21,89
			200	21,89
16/05/2024	20:32:43,049	300		21,89
			300	21,89
			300	21,89
16/05/2024	20:30:16,553	300		21,89
			175	21,89
			300	21,89
			125	21,89
16/05/2024	20:29:02,480	455		21,86
			455	21,86
			455	21,86
16/05/2024	20:27:39,544	25		21,89
			25	21,89
			25	21,89
16/05/2024	20:23:43,657	500		21,86
			500	21,86
			500	21,86
16/05/2024	20:19:46,396	46		21,89
			46	21,89
			46	21,89
16/05/2024	20:13:15,173	100		21,89
			100	21,89
			100	21,89
16/05/2024	20:13:06,020	300		21,86
			200	21,86
			300	21,86
			100	21,86
16/05/2024	20:13:03,844	4		21,89
			4	21,89
			4	21,89
16/05/2024	20:12:36,989	110		21,89
			110	21,89
			110	21,89
16/05/2024	20:11:51,969	126		21,86
			126	21,86
			1	21,86
			125	21,86
16/05/2024	20:09:50,630	70		21,89
			70	21,89
			70	21,89
16/05/2024	20:09:37,810	182		21,89
			125	21,89
			57	21,89
			182	21,89
16/05/2024	20:08:42,438	68		21,89
			68	21,89
			68	21,89
16/05/2024	20:07:45,517	50		21,88
			50	21,88
			50	21,88
16/05/2024	20:04:57,389	500		21,86
			500	21,86
			500	21,86
16/05/2024	20:04:09,618	2		21,89
			2	21,89
			2	21,89
16/05/2024	20:02:37,478	20		21,86
			20	21,86
			20	21,86
16/05/2024	20:00:56,912	22		21,89
			22	21,89
			22	21,89
16/05/2024	19:54:58,617	50		21,86
			50	21,86
			50	21,86
16/05/2024	19:40:55,721	100		21,89
			100	21,89
			100	21,89
16/05/2024	19:37:47,489	1		21,89
			1	21,89
			1	21,89
16/05/2024	19:36:26,328	1		21,89
			1	21,89
			1	21,89
16/05/2024	19:32:31,177	1 000		21,86
			200	21,86
			800	21,86
			1 000	21,86
16/05/2024	19:30:58,710	20		21,89
			20	21,89
			20	21,89
16/05/2024	19:30:33,682	30		21,86
			30	21,86
			30	21,86
16/05/2024	19:29:02,683	4		21,89
			4	21,89
			4	21,89
16/05/2024	19:28:10,426	4		21,89
			4	21,89
			4	21,89
16/05/2024	19:27:33,809	100		21,88
			100	21,88
			100	21,88
16/05/2024	19:23:34,151	36		21,86
			36	21,86
			36	21,86
16/05/2024	19:15:18,350	424		21,91
			424	21,91
			424	21,91
16/05/2024	19:07:29,101	62		21,91
			62	21,91
			62	21,91
16/05/2024	19:06:21,653	30		21,86
			30	21,86
			30	21,86
16/05/2024	18:49:45,659	30		21,92
			20	21,92
			30	21,92
			10	21,92
16/05/2024	18:49:37,943	45		21,86
			45	21,86
			45	21,86
16/05/2024	18:45:37,933	200		21,92
			200	21,92
			200	21,92
16/05/2024	18:45:29,450	1 000		21,92
			200	21,92
			1 000	21,92
			800	21,92
16/05/2024	18:44:38,615	47		21,92
			47	21,92
			47	21,92
16/05/2024	18:44:22,825	36		21,92
			36	21,92
			36	21,92
16/05/2024	18:44:02,539	240		21,85
			240	21,85
			240	21,85
16/05/2024	18:44:01,796	1 210		21,85
			210	21,85
			1 210	21,85
			1 000	21,85
16/05/2024	18:43:34,175	1 200		21,90
			200	21,90
			1 000	21,90
			1 200	21,90
16/05/2024	18:42:10,531	1 000		21,90
			1 000	21,90
			1 000	21,90
16/05/2024	18:40:42,857	375		21,90
			375	21,90
			375	21,90
16/05/2024	18:32:39,190	93		21,90
			93	21,90
			93	21,90
16/05/2024	18:29:25,120	35		21,93
			35	21,93
			35	21,93
16/05/2024	18:25:23,913	100		21,93
			100	21,93
			100	21,93
16/05/2024	18:14:45,492	1		21,93
			1	21,93
			1	21,93
16/05/2024	18:14:05,081	159		21,90
			159	21,90
			159	21,90
16/05/2024	18:13:30,162	210		21,93
			210	21,93
			210	21,93
16/05/2024	18:12:23,989	50		21,90
			50	21,90
			50	21,90
16/05/2024	18:07:32,552	707		21,90
			707	21,90
			707	21,90
16/05/2024	18:07:18,020	1		21,93
			1	21,93
			1	21,93
16/05/2024	18:06:33,398	350		21,93
			350	21,93
			350	21,93
16/05/2024	18:01:56,978	20		21,93
			20	21,93
			20	21,93
16/05/2024	18:01:34,876	230		21,93
			230	21,93
			230	21,93
16/05/2024	18:01:28,448	100		21,93
			100	21,93
			100	21,93
16/05/2024	18:01:09,159	500		21,92
			300	21,92
			200	21,92
			500	21,92
16/05/2024	18:01:05,753	500		21,91
			500	21,91
			500	21,91
16/05/2024	18:00:19,327	500		21,91
			500	21,91
			500	21,91
16/05/2024	17:59:25,802	1 000		21,88
			1 000	21,88
			1 000	21,88
16/05/2024	17:59:22,343	320		21,87
			320	21,87
			320	21,87
16/05/2024	17:59:09,371	50		21,87
			50	21,87
			50	21,87
16/05/2024	17:56:41,615	100		21,87
			100	21,87
			100	21,87
16/05/2024	17:55:15,360	220		21,87
			220	21,87
			220	21,87
16/05/2024	17:54:29,760	400		21,87
			400	21,87
			400	21,87
16/05/2024	17:53:32,907	1		21,87
			1	21,87
			1	21,87
16/05/2024	17:53:23,444	6		21,87
			6	21,87
			6	21,87
16/05/2024	17:52:48,124	5		21,87
			5	21,87
			5	21,87
16/05/2024	17:52:13,294	100		21,87
			100	21,87
			100	21,87
16/05/2024	17:50:38,427	45		21,85
			45	21,85
			45	21,85
16/05/2024	17:50:17,309	3		21,87
			3	21,87
			3	21,87
16/05/2024	17:49:31,003	91		21,85
			91	21,85
			91	21,85
16/05/2024	17:47:02,415	50		21,87
			50	21,87
			50	21,87
16/05/2024	17:46:16,634	70		21,87
			70	21,87
			70	21,87
16/05/2024	17:45:35,519	100		21,87
			100	21,87
			100	21,87
16/05/2024	17:42:56,691	50		21,87
			50	21,87
			50	21,87
16/05/2024	17:41:57,099	150		21,87
			150	21,87
			150	21,87
16/05/2024	17:41:50,663	225		21,87
			225	21,87
			225	21,87
16/05/2024	17:41:30,269	410		21,87
			410	21,87
			410	21,87
16/05/2024	17:40:04,971	3		21,85
			3	21,85
			3	21,85
16/05/2024	17:39:48,231	2		21,87
			2	21,87
			2	21,87
16/05/2024	17:39:34,706	700		21,87
			700	21,87
			700	21,87
16/05/2024	17:37:21,184	1 000		21,87
			1 000	21,87
			1 000	21,87
16/05/2024	17:37:05,724	100		21,87
			100	21,87
			100	21,87
16/05/2024	17:29:30,750	100		21,84
			100	21,84
			100	21,84
16/05/2024	17:28:29,508	1 000		21,83
			1 000	21,83
			1 000	21,83
16/05/2024	17:28:15,339	50		21,82
			50	21,82
			50	21,82
16/05/2024	17:26:41,537	3		21,84
			3	21,84
			3	21,84
16/05/2024	17:26:30,095	400		21,84
			400	21,84
			400	21,84
16/05/2024	17:26:16,576	1 000		21,85
			1 000	21,85
			1 000	21,85
16/05/2024	17:25:51,892	25		21,84
			25	21,84
			25	21,84
16/05/2024	17:25:23,337	1 000		21,85
			1 000	21,85
			1 000	21,85
16/05/2024	17:25:17,044	1 000		21,85
			1 000	21,85
			1 000	21,85
16/05/2024	17:24:30,621	2		21,84
			2	21,84
			2	21,84
16/05/2024	17:23:46,341	200		21,84
			200	21,84
			200	21,84
16/05/2024	17:22:46,297	1 000		21,84
			1 000	21,84
			1 000	21,84
16/05/2024	17:21:12,787	35		21,84
			35	21,84
			35	21,84
16/05/2024	17:20:23,288	1 000		21,83
			1 000	21,83
			1 000	21,83
16/05/2024	17:20:18,405	200		21,82
			200	21,82
			200	21,82
16/05/2024	17:20:10,054	32		21,82
			32	21,82
			32	21,82
16/05/2024	17:19:35,264	100		21,82
			100	21,82
			100	21,82
16/05/2024	17:18:59,968	1 500		21,81
			1 500	21,81
			1 500	21,81
16/05/2024	17:18:02,862	100		21,82
			100	21,82
			100	21,82
16/05/2024	17:17:22,609	350		21,82
			350	21,82
			350	21,82
16/05/2024	17:17:13,334	2 000		21,82
			2 000	21,82
			2 000	21,82
16/05/2024	17:16:57,638	1		21,82
			1	21,82
			1	21,82
16/05/2024	17:15:47,890	200		21,81
			200	21,81
			200	21,81
16/05/2024	17:15:23,298	2 000		21,82
			2 000	21,82
			2 000	21,82
16/05/2024	17:14:25,145	1 000		21,82
			1 000	21,82
			1 000	21,82
16/05/2024	17:13:59,147	135		21,82
			135	21,82
			135	21,82
16/05/2024	17:13:58,216	25		21,82
			25	21,82
			25	21,82
16/05/2024	17:12:57,103	250		21,81
			250	21,81
			250	21,81
16/05/2024	17:12:47,011	300		21,81
			300	21,81
			300	21,81
16/05/2024	17:12:42,067	173		21,81
			173	21,81
			173	21,81
16/05/2024	17:11:54,052	300		21,82
			300	21,82
			300	21,82
16/05/2024	17:09:23,617	459		21,82
			459	21,82
			459	21,82
16/05/2024	17:06:50,821	30		21,81
			30	21,81
			30	21,81
16/05/2024	17:06:23,637	20		21,80
			20	21,80
			20	21,80
16/05/2024	17:02:56,257	20		21,81
			20	21,81
			20	21,81
16/05/2024	17:01:18,788	500		21,80
			500	21,80
			500	21,80
16/05/2024	17:00:49,877	40		21,79
			40	21,79
			40	21,79
16/05/2024	16:59:42,996	100		21,79
			100	21,79
			100	21,79
16/05/2024	16:59:32,900	725		21,78
			725	21,78
			725	21,78
16/05/2024	16:58:44,371	4 949		21,78
			4 949	21,78
			2 000	21,78
			2 949	21,78
16/05/2024	16:58:26,920	8		21,79
			8	21,79
			8	21,79
16/05/2024	16:57:43,799	1 000		21,79
			1 000	21,79
			1 000	21,79
16/05/2024	16:57:16,990	90		21,79
			90	21,79
			90	21,79
16/05/2024	16:56:42,520	50		21,79
			50	21,79
			50	21,79
16/05/2024	16:56:31,551	51		21,78
			51	21,78
			51	21,78
16/05/2024	16:55:34,482	400		21,80
			400	21,80
			400	21,80
16/05/2024	16:55:28,700	50		21,79
			50	21,79
			50	21,79
16/05/2024	16:55:05,403	622		21,79
			622	21,79
			622	21,79
16/05/2024	16:54:03,559	2 000		21,79
			1 720	21,79
			2 000	21,79
			280	21,79
16/05/2024	16:52:57,942	4		21,79
			4	21,79
			4	21,79
16/05/2024	16:51:03,496	2 000		21,79
			2 000	21,79
			2 000	21,79
16/05/2024	16:50:42,062	2 000		21,78
			2 000	21,78
			2 000	21,78
16/05/2024	16:50:27,175	2 000		21,78
			2 000	21,78
			2 000	21,78
16/05/2024	16:49:40,291	10		21,78
			10	21,78
			10	21,78
16/05/2024	16:49:37,704	40		21,78
			40	21,78
			40	21,78
16/05/2024	16:49:30,551	1 000		21,78
			1 000	21,78
			1 000	21,78
16/05/2024	16:49:20,432	18		21,78
			18	21,78
			18	21,78
16/05/2024	16:48:51,304	17		21,78
			17	21,78
			17	21,78
16/05/2024	16:48:24,483	111		21,78
			111	21,78
			111	21,78
16/05/2024	16:48:23,168	3		21,77
			3	21,77
			3	21,77
16/05/2024	16:47:52,741	2 000		21,78
			2 000	21,78
			2 000	21,78
16/05/2024	16:46:32,479	5		21,79
			5	21,79
			5	21,79
16/05/2024	16:45:24,870	1		21,78
			1	21,78
			1	21,78
16/05/2024	16:45:20,772	100		21,78
			100	21,78
			100	21,78
16/05/2024	16:45:01,233	95		21,79
			95	21,79
			95	21,79
16/05/2024	16:44:51,823	7 161		21,79
			7 161	21,79
			7 161	21,79
16/05/2024	16:44:39,054	1 000		21,78
			1 000	21,78
			1 000	21,78
16/05/2024	16:42:05,074	50		21,78
			50	21,78
			50	21,78
16/05/2024	16:41:55,462	100		21,77
			100	21,77
			100	21,77
16/05/2024	16:40:35,200	1		21,78
			1	21,78
			1	21,78
16/05/2024	16:40:12,862	1		21,77
			1	21,77
			1	21,77
16/05/2024	16:39:06,731	1 000		21,78
			1 000	21,78
			1 000	21,78
16/05/2024	16:38:56,800	2 000		21,76
			1 000	21,76
			340	21,76
			2 000	21,76
			200	21,76
			460	21,76
16/05/2024	16:38:50,573	65		21,76
			65	21,76
			65	21,76
16/05/2024	16:38:13,081	9		21,77
			9	21,77
			9	21,77
16/05/2024	16:38:04,936	3		21,77
			3	21,77
			3	21,77
16/05/2024	16:37:45,473	1 000		21,78
			1 000	21,78
			1 000	21,78
16/05/2024	16:37:42,433	250		21,77
			250	21,77
			250	21,77
16/05/2024	16:37:41,440	1		21,78
			1	21,78
			1	21,78
16/05/2024	16:37:00,873	500		21,77
			500	21,77
			500	21,77
16/05/2024	16:36:57,172	1 000		21,78
			1 000	21,78
			1 000	21,78
16/05/2024	16:36:35,220	46		21,79
			46	21,79
			46	21,79
16/05/2024	16:36:22,914	5		21,80
			5	21,80
			5	21,80
16/05/2024	16:36:21,123	100		21,79
			100	21,79
			100	21,79
16/05/2024	16:36:08,601	2 000		21,79
			2 000	21,79
			2 000	21,79
16/05/2024	16:35:50,259	60		21,79
			60	21,79
			60	21,79
16/05/2024	16:35:02,126	233		21,78
			233	21,78
			233	21,78
16/05/2024	16:34:17,264	250		21,78
			250	21,78
			250	21,78
16/05/2024	16:34:06,590	1 000		21,78
			1 000	21,78
			1 000	21,78
16/05/2024	16:33:53,109	1 000		21,79
			1 000	21,79
			1 000	21,79
16/05/2024	16:33:21,377	1 600		21,78
			1 600	21,78
			1 600	21,78
16/05/2024	16:33:11,427	2 150		21,78
			2 150	21,78
			150	21,78
			2 000	21,78
16/05/2024	16:32:04,415	70		21,80
			70	21,80
			70	21,80
16/05/2024	16:32:03,196	5		21,80
			5	21,80
			5	21,80
16/05/2024	16:31:13,423	50		21,81
			50	21,81
			50	21,81
16/05/2024	16:30:02,157	1		21,80
			1	21,80
			1	21,80
16/05/2024	16:29:28,526	300		21,80
			300	21,80
			300	21,80
16/05/2024	16:27:49,096	500		21,80
			500	21,80
			500	21,80
16/05/2024	16:26:41,786	92		21,81
			92	21,81
			92	21,81
16/05/2024	16:26:15,013	500		21,81
			500	21,81
			500	21,81
16/05/2024	16:25:51,744	50		21,81
			50	21,81
			50	21,81
16/05/2024	16:25:28,448	500		21,81
			500	21,81
			500	21,81
16/05/2024	16:25:25,056	50		21,81
			50	21,81
			50	21,81
16/05/2024	16:24:11,386	1 300		21,81
			1 300	21,81
			1 300	21,81
16/05/2024	16:24:07,413	438		21,80
			438	21,80
			438	21,80
16/05/2024	16:24:02,913	25		21,81
			25	21,81
			25	21,81
16/05/2024	16:23:54,784	100		21,81
			100	21,81
			100	21,81
16/05/2024	16:23:15,669	170		21,81
			170	21,81
			170	21,81
16/05/2024	16:22:55,380	10		21,80
			10	21,80
			10	21,80
16/05/2024	16:22:27,254	600		21,80
			600	21,80
			600	21,80
16/05/2024	16:21:55,388	3		21,80
			3	21,80
			3	21,80
16/05/2024	16:21:35,093	175		21,79
			175	21,79
			175	21,79
16/05/2024	16:21:30,082	11		21,79
			11	21,79
			11	21,79
16/05/2024	16:21:22,803	2 000		21,78
			2 000	21,78
			2 000	21,78
16/05/2024	16:21:22,578	1		21,78
			1	21,78
			1	21,78
16/05/2024	16:21:13,612	300		21,78
			300	21,78
			300	21,78
16/05/2024	16:21:09,521	3		21,78
			3	21,78
			3	21,78
16/05/2024	16:21:04,118	450		21,78
			450	21,78
			450	21,78
16/05/2024	16:20:56,690	2		21,78
			2	21,78
			2	21,78
16/05/2024	16:20:52,604	300		21,77
			300	21,77
			300	21,77
16/05/2024	16:20:33,905	1		21,78
			1	21,78
			1	21,78
16/05/2024	16:20:28,586	37		21,78
			37	21,78
			37	21,78
16/05/2024	16:20:17,868	132		21,77
			132	21,77
			132	21,77
16/05/2024	16:20:08,133	1 000		21,77
			1 000	21,77
			1 000	21,77
16/05/2024	16:20:02,962	6		21,78
			6	21,78
			6	21,78
16/05/2024	16:19:59,499	5		21,78
			5	21,78
			5	21,78
16/05/2024	16:19:58,987	2		21,78
			2	21,78
			2	21,78
16/05/2024	16:19:46,250	4		21,78
			4	21,78
			4	21,78
16/05/2024	16:19:39,847	4		21,78
			4	21,78
			4	21,78
16/05/2024	16:19:22,592	100		21,77
			100	21,77
			100	21,77
16/05/2024	16:19:22,458	34		21,78
			34	21,78
			34	21,78
16/05/2024	16:18:56,109	1 000		21,78
			1 000	21,78
			1 000	21,78
16/05/2024	16:18:27,374	36		21,78
			36	21,78
			36	21,78
16/05/2024	16:18:22,607	2 000		21,79
			2 000	21,79
			2 000	21,79
16/05/2024	16:17:56,333	1 000		21,78
			1 000	21,78
			1 000	21,78
16/05/2024	16:16:19,418	1 700		21,75
			1 700	21,75
			1 700	21,75
16/05/2024	16:15:05,323	300		21,78
			300	21,78
			300	21,78
16/05/2024	16:12:07,184	450		21,76
			450	21,76
			450	21,76
16/05/2024	16:11:23,380	100		21,72
			100	21,72
			100	21,72
16/05/2024	16:11:18,621	2 000		21,72
			2 000	21,72
			2 000	21,72
16/05/2024	16:10:25,977	1 000		21,72
			1 000	21,72
			1 000	21,72
16/05/2024	16:10:25,210	10		21,72
			10	21,72
			10	21,72
16/05/2024	16:10:25,119	320		21,73
			320	21,73
			320	21,73
16/05/2024	16:10:02,950	500		21,74
			500	21,74
			500	21,74
16/05/2024	16:10:02,803	1		21,74
			1	21,74
			1	21,74
16/05/2024	16:10:02,147	37		21,75
			37	21,75
			37	21,75
16/05/2024	16:09:30,152	150		21,76
			150	21,76
			150	21,76
16/05/2024	16:08:24,592	200		21,77
			200	21,77
			200	21,77
16/05/2024	16:08:20,866	600		21,77
			600	21,77
			600	21,77
16/05/2024	16:08:03,399	23		21,77
			23	21,77
			23	21,77
16/05/2024	16:08:02,097	22		21,76
			22	21,76
			22	21,76
16/05/2024	16:07:56,790	273		21,75
			273	21,75
			273	21,75
16/05/2024	16:07:39,959	20		21,76
			20	21,76
			20	21,76
16/05/2024	16:07:36,152	26		21,76
			26	21,76
			26	21,76
16/05/2024	16:07:35,691	11		21,75
			11	21,75
			11	21,75
16/05/2024	16:07:30,514	15		21,75
			15	21,75
			15	21,75
16/05/2024	16:07:22,303	30		21,76
			30	21,76
			30	21,76
16/05/2024	16:07:19,820	73		21,76
			73	21,76
			73	21,76
16/05/2024	16:07:14,776	25		21,76
			25	21,76
			25	21,76
16/05/2024	16:07:09,938	30		21,75
			26	21,75
			4	21,75
			30	21,75
16/05/2024	16:07:09,776	125		21,76
			25	21,76
			125	21,76
			100	21,76
16/05/2024	16:07:01,681	11		21,78
			11	21,78
			11	21,78
16/05/2024	16:06:18,651	510		21,77
			510	21,77
			510	21,77
16/05/2024	16:06:18,478	200		21,77
			200	21,77
			200	21,77
16/05/2024	16:06:11,447	1 755		21,79
			1 755	21,79
			1 755	21,79
16/05/2024	16:06:08,229	6		21,78
			6	21,78
			6	21,78
16/05/2024	16:06:04,522	24		21,78
			24	21,78
			24	21,78
16/05/2024	16:06:04,352	650		21,78
			650	21,78
			650	21,78
16/05/2024	16:06:04,127	20		21,79
			20	21,79
			20	21,79
16/05/2024	16:06:03,850	2 434		21,80
			10	21,80
			375	21,80
			1 000	21,80
			200	21,80
			100	21,80
			8	21,80
			100	21,80
			250	21,80
			150	21,80
			321	21,80
			330	21,80
			1 604	21,80
			400	21,80
			20	21,80
16/05/2024	16:05:32,786	2 000		21,80
			500	21,80
			300	21,80
			2 000	21,80
			200	21,80
			500	21,80
			500	21,80
16/05/2024	16:05:10,681	45		21,81
			45	21,81
			45	21,81
16/05/2024	16:04:09,594	1 000		21,84
			1 000	21,84
			1 000	21,84
16/05/2024	16:01:31,393	50		21,85
			50	21,85
			50	21,85
16/05/2024	16:00:58,168	750		21,85
			750	21,85
			750	21,85
16/05/2024	16:00:09,406	1 000		21,82
			1 000	21,82
			1 000	21,82
16/05/2024	15:59:59,477	1 000		21,82
			1 000	21,82
			1 000	21,82
16/05/2024	15:59:42,287	850		21,83
			850	21,83
			850	21,83
16/05/2024	15:59:29,525	181		21,84
			181	21,84
			181	21,84
16/05/2024	15:59:24,541	60		21,83
			60	21,83
			60	21,83
16/05/2024	15:59:18,034	74		21,83
			74	21,83
			74	21,83
16/05/2024	15:59:10,627	350		21,82
			350	21,82
			50	21,82
			300	21,82
16/05/2024	15:59:10,521	100		21,82
			100	21,82
			46	21,82
			54	21,82
16/05/2024	15:58:11,311	57		21,83
			57	21,83
			57	21,83
16/05/2024	15:57:52,067	480		21,85
			480	21,85
			480	21,85
16/05/2024	15:57:42,249	75		21,84
			75	21,84
			75	21,84
16/05/2024	15:57:38,161	148		21,84
			148	21,84
			148	21,84
16/05/2024	15:57:33,274	444		21,84
			444	21,84
			444	21,84
16/05/2024	15:57:19,031	35		21,85
			35	21,85
			35	21,85
16/05/2024	15:56:33,387	10		21,85
			10	21,85
			10	21,85
16/05/2024	15:56:23,062	200		21,85
			200	21,85
			200	21,85
16/05/2024	15:55:32,751	600		21,85
			600	21,85
			600	21,85
16/05/2024	15:55:26,763	2 000		21,85
			1 000	21,85
			2 000	21,85
			1 000	21,85
16/05/2024	15:55:26,139	2 000		21,85
			2 000	21,85
			2 000	21,85
16/05/2024	15:55:24,838	2 000		21,85
			2 000	21,85
			2 000	21,85
16/05/2024	15:54:35,881	104		21,87
			104	21,87
			104	21,87
16/05/2024	15:54:30,907	250		21,87
			250	21,87
			250	21,87
16/05/2024	15:53:45,009	43		21,88
			43	21,88
			43	21,88
16/05/2024	15:53:05,562	1 000		21,88
			1 000	21,88
			1 000	21,88
16/05/2024	15:52:57,189	500		21,90
			500	21,90
			500	21,90
16/05/2024	15:52:35,798	48		21,89
			48	21,89
			48	21,89
16/05/2024	15:52:26,013	21		21,90
			21	21,90
			21	21,90
16/05/2024	15:52:17,312	46		21,90
			46	21,90
			46	21,90
16/05/2024	15:52:11,074	74		21,90
			74	21,90
			74	21,90
16/05/2024	15:51:56,045	12		21,90
			12	21,90
			12	21,90
16/05/2024	15:51:25,800	300		21,90
			300	21,90
			300	21,90
16/05/2024	15:51:06,772	48		21,90
			48	21,90
			48	21,90
16/05/2024	15:50:55,607	638		21,91
			638	21,91
			638	21,91
16/05/2024	15:50:33,856	1 500		21,91
			1 500	21,91
			1 500	21,91
16/05/2024	15:50:24,675	22		21,91
			22	21,91
			22	21,91
16/05/2024	15:50:18,537	166		21,90
			166	21,90
			166	21,90
16/05/2024	15:50:11,492	126		21,91
			126	21,91
			126	21,91
16/05/2024	15:50:05,376	1 376		21,91
			1 376	21,91
			1 376	21,91
16/05/2024	15:50:02,890	1 500		21,91
			1 500	21,91
			1 500	21,91
16/05/2024	15:49:33,075	372		21,92
			372	21,92
			372	21,92
16/05/2024	15:49:24,714	799		21,92
			799	21,92
			799	21,92
16/05/2024	15:49:11,170	1 023		21,92
			1 023	21,92
			1 023	21,92
16/05/2024	15:48:59,256	1 000		21,91
			1 000	21,91
			1 000	21,91
16/05/2024	15:48:59,141	1 000		21,91
			1 000	21,91
			1 000	21,91
16/05/2024	15:48:57,629	120		21,91
			120	21,91
			120	21,91
16/05/2024	15:48:37,042	461		21,92
			168	21,92
			20	21,92
			441	21,92
			293	21,92
16/05/2024	15:48:32,839	2 000		21,92
			2 000	21,92
			2 000	21,92
16/05/2024	15:48:04,086	22		21,90
			22	21,90
			22	21,90
16/05/2024	15:48:00,893	166		21,90
			166	21,90
			166	21,90
16/05/2024	15:47:37,225	2 000		21,91
			2 000	21,91
			2 000	21,91
16/05/2024	15:47:18,183	13 000		21,91
			13 000	21,91
			13 000	21,91
16/05/2024	15:47:08,707	2 000		21,91
			2 000	21,91
			2 000	21,91
16/05/2024	15:46:33,182	15		21,91
			15	21,91
			15	21,91
16/05/2024	15:46:31,888	23		21,91
			23	21,91
			23	21,91
16/05/2024	15:46:21,868	250		21,90
			250	21,90
			250	21,90
16/05/2024	15:46:00,776	1		21,90
			1	21,90
			1	21,90
16/05/2024	15:45:59,619	401		21,90
			401	21,90
			401	21,90
16/05/2024	15:45:59,020	190		21,89
			190	21,89
			190	21,89

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 27,505 / Vente: 27,605
Volume: 504 554
-24,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 20:57:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)