Tradegate Exchange

Deutsche Post AG

689

606

39,28

Date	Heure	Volume	Volume de transactions	Cours
30/04/2024	19:02:47,752	30		39,28
			30	39,28
			30	39,28
30/04/2024	19:01:57,893	60		39,28
			60	39,28
			60	39,28
30/04/2024	19:00:23,550	558		39,28
			558	39,28
			558	39,28
30/04/2024	18:59:23,665	3		39,23
			3	39,23
			3	39,23
30/04/2024	18:58:52,555	2		39,28
			2	39,28
			2	39,28
30/04/2024	18:58:39,466	2		39,28
			2	39,28
			2	39,28
30/04/2024	18:56:45,301	1		39,28
			1	39,28
			1	39,28
30/04/2024	18:52:37,467	2		39,28
			2	39,28
			2	39,28
30/04/2024	18:52:22,212	200		39,28
			200	39,28
			50	39,28
			150	39,28
30/04/2024	18:49:38,012	165		39,28
			165	39,28
			165	39,28
30/04/2024	18:49:13,844	200		39,23
			200	39,23
			50	39,23
			150	39,23
30/04/2024	18:48:27,680	200		39,28
			200	39,28
			200	39,28
30/04/2024	18:44:46,847	10		39,28
			10	39,28
			10	39,28
30/04/2024	18:43:43,674	109		39,28
			109	39,28
			109	39,28
30/04/2024	18:38:44,676	138		39,23
			138	39,23
			138	39,23
30/04/2024	18:25:05,931	51		39,28
			51	39,28
			51	39,28
30/04/2024	18:24:18,618	10		39,28
			10	39,28
			10	39,28
30/04/2024	18:23:55,440	175		39,28
			175	39,28
			100	39,28
			60	39,28
			15	39,28
30/04/2024	18:19:54,223	10		39,21
			10	39,21
			10	39,21
30/04/2024	18:19:20,375	50		39,28
			50	39,28
			50	39,28
30/04/2024	18:12:14,061	50		39,28
			50	39,28
			50	39,28
30/04/2024	18:12:08,582	389		39,21
			389	39,21
			163	39,21
			100	39,21
			126	39,21
30/04/2024	18:10:07,617	150		39,28
			150	39,28
			150	39,28
30/04/2024	18:10:07,051	15		39,28
			15	39,28
			15	39,28
30/04/2024	18:06:30,877	57		39,28
			57	39,28
			57	39,28
30/04/2024	18:04:01,844	560		39,28
			560	39,28
			560	39,28
30/04/2024	17:58:16,341	30		39,28
			28	39,28
			2	39,28
			30	39,28
30/04/2024	17:56:58,789	280		39,26
			280	39,26
			280	39,26
30/04/2024	17:51:06,963	12		39,28
			12	39,28
			12	39,28
30/04/2024	17:51:04,124	10		39,26
			10	39,26
			10	39,26
30/04/2024	17:49:08,296	200		39,25
			200	39,25
			200	39,25
30/04/2024	17:48:47,610	3		39,25
			3	39,25
			3	39,25
30/04/2024	17:47:31,119	129		39,16
			129	39,16
			115	39,16
			14	39,16
30/04/2024	17:43:25,247	130		39,28
			130	39,28
			130	39,28
30/04/2024	17:41:57,834	100		39,28
			100	39,28
			100	39,28
30/04/2024	17:39:13,173	25		39,28
			25	39,28
			25	39,28
30/04/2024	17:38:08,339	40		39,28
			40	39,28
			40	39,28
30/04/2024	17:35:37,617	90		39,28
			90	39,28
			90	39,28
30/04/2024	17:29:27,997	12		39,36
			12	39,36
			12	39,36
30/04/2024	17:28:31,238	75		39,34
			75	39,34
			75	39,34
30/04/2024	17:27:31,436	71		39,32
			71	39,32
			71	39,32
30/04/2024	17:27:12,470	40		39,33
			40	39,33
			40	39,33
30/04/2024	17:26:56,936	80		39,33
			80	39,33
			80	39,33
30/04/2024	17:26:39,220	100		39,33
			100	39,33
			100	39,33
30/04/2024	17:25:04,709	100		39,31
			100	39,31
			100	39,31
30/04/2024	17:21:48,510	60		39,32
			60	39,32
			60	39,32
30/04/2024	17:21:37,015	380		39,32
			380	39,32
			380	39,32
30/04/2024	17:18:41,545	20		39,33
			20	39,33
			20	39,33
30/04/2024	17:18:28,689	500		39,33
			500	39,33
			500	39,33
30/04/2024	17:16:08,376	10		39,31
			10	39,31
			10	39,31
30/04/2024	17:15:47,544	75		39,29
			75	39,29
			75	39,29
30/04/2024	17:12:33,210	50		39,32
			50	39,32
			50	39,32
30/04/2024	17:07:48,344	165		39,31
			165	39,31
			165	39,31
30/04/2024	17:06:52,203	500		39,35
			500	39,35
			500	39,35
30/04/2024	17:05:50,648	100		39,35
			100	39,35
			100	39,35
30/04/2024	17:05:18,297	500		39,34
			500	39,34
			500	39,34
30/04/2024	17:03:05,123	425		39,36
			425	39,36
			425	39,36
30/04/2024	17:02:45,978	100		39,37
			100	39,37
			100	39,37
30/04/2024	17:02:39,687	350		39,40
			350	39,40
			350	39,40
30/04/2024	17:01:52,678	26		39,41
			26	39,41
			26	39,41
30/04/2024	17:00:10,882	605		39,41
			605	39,41
			605	39,41
30/04/2024	17:00:07,642	28		39,42
			28	39,42
			28	39,42
30/04/2024	17:00:06,852	126		39,42
			126	39,42
			126	39,42
30/04/2024	16:59:51,205	12		39,43
			12	39,43
			12	39,43
30/04/2024	16:57:44,222	507		39,45
			507	39,45
			507	39,45
30/04/2024	16:57:35,244	150		39,45
			150	39,45
			150	39,45
30/04/2024	16:53:34,259	30		39,46
			30	39,46
			30	39,46
30/04/2024	16:53:02,415	200		39,45
			200	39,45
			200	39,45
30/04/2024	16:52:22,321	200		39,46
			200	39,46
			200	39,46
30/04/2024	16:49:46,554	150		39,44
			150	39,44
			150	39,44
30/04/2024	16:47:49,217	20		39,42
			20	39,42
			20	39,42
30/04/2024	16:47:03,623	5		39,44
			5	39,44
			5	39,44
30/04/2024	16:45:50,917	100		39,41
			100	39,41
			100	39,41
30/04/2024	16:43:32,890	30		39,42
			30	39,42
			30	39,42
30/04/2024	16:42:50,977	75		39,42
			75	39,42
			75	39,42
30/04/2024	16:41:46,300	35		39,41
			35	39,41
			35	39,41
30/04/2024	16:39:38,968	300		39,42
			300	39,42
			300	39,42
30/04/2024	16:36:27,039	130		39,43
			130	39,43
			130	39,43
30/04/2024	16:36:17,091	100		39,42
			100	39,42
			100	39,42
30/04/2024	16:35:55,386	100		39,41
			100	39,41
			100	39,41
30/04/2024	16:35:44,507	1		39,42
			1	39,42
			1	39,42
30/04/2024	16:35:28,532	55		39,43
			55	39,43
			55	39,43
30/04/2024	16:34:47,913	238		39,41
			238	39,41
			238	39,41
30/04/2024	16:34:47,176	333		39,42
			333	39,42
			333	39,42
30/04/2024	16:34:25,812	38		39,41
			38	39,41
			38	39,41
30/04/2024	16:33:47,956	38		39,42
			38	39,42
			38	39,42
30/04/2024	16:33:42,883	63		39,43
			63	39,43
			63	39,43
30/04/2024	16:31:22,259	30		39,43
			30	39,43
			30	39,43
30/04/2024	16:30:21,018	100		39,44
			100	39,44
			100	39,44
30/04/2024	16:30:13,886	12		39,44
			12	39,44
			12	39,44
30/04/2024	16:30:04,579	14		39,45
			14	39,45
			14	39,45
30/04/2024	16:30:03,299	400		39,45
			400	39,45
			400	39,45
30/04/2024	16:29:52,563	1 300		39,45
			1 300	39,45
			1 300	39,45
30/04/2024	16:29:32,344	72		39,45
			72	39,45
			72	39,45
30/04/2024	16:29:29,720	30		39,46
			30	39,46
			30	39,46
30/04/2024	16:29:26,893	141		39,46
			141	39,46
			141	39,46
30/04/2024	16:29:18,316	200		39,45
			200	39,45
			200	39,45
30/04/2024	16:29:01,228	34		39,46
			34	39,46
			34	39,46
30/04/2024	16:28:12,545	10		39,45
			10	39,45
			10	39,45
30/04/2024	16:26:35,144	50		39,46
			50	39,46
			50	39,46
30/04/2024	16:25:07,148	1		39,48
			1	39,48
			1	39,48
30/04/2024	16:24:17,470	15		39,49
			15	39,49
			15	39,49
30/04/2024	16:23:20,382	1		39,50
			1	39,50
			1	39,50
30/04/2024	16:22:51,781	682		39,50
			682	39,50
			682	39,50
30/04/2024	16:22:02,841	200		39,51
			200	39,51
			200	39,51
30/04/2024	16:21:38,514	30		39,51
			30	39,51
			30	39,51
30/04/2024	16:18:04,004	130		39,52
			130	39,52
			130	39,52
30/04/2024	16:17:36,008	100		39,51
			100	39,51
			100	39,51
30/04/2024	16:15:53,655	100		39,51
			100	39,51
			100	39,51
30/04/2024	16:15:27,599	825		39,52
			825	39,52
			825	39,52
30/04/2024	16:14:51,471	4		39,50
			4	39,50
			4	39,50
30/04/2024	16:12:54,390	1		39,48
			1	39,48
			1	39,48
30/04/2024	16:12:27,168	27		39,48
			27	39,48
			27	39,48
30/04/2024	16:11:40,086	100		39,50
			100	39,50
			100	39,50
30/04/2024	16:09:26,484	10		39,50
			10	39,50
			10	39,50
30/04/2024	16:08:26,503	50		39,50
			10	39,50
			40	39,50
			50	39,50
30/04/2024	16:06:51,712	200		39,45
			200	39,45
			200	39,45
30/04/2024	16:05:43,788	40		39,46
			40	39,46
			40	39,46
30/04/2024	16:04:48,800	26		39,45
			26	39,45
			26	39,45
30/04/2024	16:04:40,434	125		39,45
			125	39,45
			125	39,45
30/04/2024	16:03:53,846	1		39,43
			1	39,43
			1	39,43
30/04/2024	16:03:34,935	80		39,42
			80	39,42
			80	39,42
30/04/2024	16:03:31,647	1		39,43
			1	39,43
			1	39,43
30/04/2024	16:03:15,910	5		39,44
			5	39,44
			5	39,44
30/04/2024	16:01:44,553	21		39,45
			21	39,45
			21	39,45
30/04/2024	16:00:59,317	150		39,45
			150	39,45
			150	39,45
30/04/2024	15:59:26,512	80		39,44
			80	39,44
			80	39,44
30/04/2024	15:58:10,417	120		39,45
			120	39,45
			120	39,45
30/04/2024	15:57:47,950	200		39,45
			200	39,45
			200	39,45
30/04/2024	15:56:55,266	10		39,44
			10	39,44
			10	39,44
30/04/2024	15:56:47,067	300		39,45
			300	39,45
			300	39,45
30/04/2024	15:55:31,899	300		39,44
			300	39,44
			300	39,44
30/04/2024	15:55:20,443	359		39,43
			359	39,43
			359	39,43
30/04/2024	15:55:15,667	48		39,44
			48	39,44
			48	39,44
30/04/2024	15:54:47,792	425		39,43
			425	39,43
			425	39,43
30/04/2024	15:52:34,288	140		39,44
			140	39,44
			140	39,44
30/04/2024	15:50:14,290	100		39,43
			100	39,43
			100	39,43
30/04/2024	15:47:45,399	400		39,47
			400	39,47
			400	39,47
30/04/2024	15:46:20,149	95		39,46
			95	39,46
			95	39,46
30/04/2024	15:45:02,933	8		39,45
			8	39,45
			8	39,45
30/04/2024	15:44:59,760	100		39,45
			100	39,45
			100	39,45
30/04/2024	15:44:30,692	15		39,45
			15	39,45
			15	39,45
30/04/2024	15:43:44,359	18		39,44
			18	39,44
			18	39,44
30/04/2024	15:43:14,407	312		39,44
			312	39,44
			312	39,44
30/04/2024	15:40:58,075	2		39,43
			2	39,43
			2	39,43
30/04/2024	15:40:26,896	6		39,43
			6	39,43
			6	39,43
30/04/2024	15:37:53,130	10		39,41
			10	39,41
			10	39,41
30/04/2024	15:36:29,746	30		39,40
			30	39,40
			30	39,40
30/04/2024	15:36:18,886	5		39,40
			5	39,40
			5	39,40
30/04/2024	15:34:24,318	500		39,41
			500	39,41
			500	39,41
30/04/2024	15:34:20,975	1 700		39,41
			1 700	39,41
			1 700	39,41
30/04/2024	15:34:15,675	100		39,39
			100	39,39
			100	39,39
30/04/2024	15:31:46,466	100		39,43
			100	39,43
			100	39,43
30/04/2024	15:30:54,385	125		39,45
			125	39,45
			125	39,45
30/04/2024	15:29:52,827	50		39,50
			50	39,50
			50	39,50
30/04/2024	15:29:48,355	240		39,50
			240	39,50
			240	39,50
30/04/2024	15:27:41,425	30		39,49
			30	39,49
			30	39,49
30/04/2024	15:27:00,761	11		39,50
			11	39,50
			11	39,50
30/04/2024	15:26:29,299	125		39,52
			125	39,52
			125	39,52
30/04/2024	15:26:26,102	563		39,51
			563	39,51
			563	39,51
30/04/2024	15:25:35,047	1 000		39,49
			1 000	39,49
			1 000	39,49
30/04/2024	15:25:10,748	600		39,49
			600	39,49
			600	39,49
30/04/2024	15:25:10,650	900		39,49
			900	39,49
			900	39,49
30/04/2024	15:24:59,915	500		39,50
			500	39,50
			500	39,50
30/04/2024	15:24:49,564	1 500		39,49
			1 500	39,49
			1 500	39,49
30/04/2024	15:23:51,288	200		39,50
			200	39,50
			200	39,50
30/04/2024	15:23:36,261	24		39,49
			24	39,49
			24	39,49
30/04/2024	15:22:33,010	50		39,51
			50	39,51
			50	39,51
30/04/2024	15:20:18,289	200		39,45
			200	39,45
			200	39,45
30/04/2024	15:19:54,083	200		39,45
			200	39,45
			200	39,45
30/04/2024	15:18:03,365	1		39,46
			1	39,46
			1	39,46
30/04/2024	15:13:19,026	146		39,42
			146	39,42
			146	39,42
30/04/2024	15:13:14,506	80		39,43
			80	39,43
			80	39,43
30/04/2024	15:12:44,720	176		39,42
			176	39,42
			176	39,42
30/04/2024	15:10:58,812	12		39,43
			12	39,43
			12	39,43
30/04/2024	15:07:43,549	200		39,45
			200	39,45
			200	39,45
30/04/2024	15:07:33,774	65		39,43
			65	39,43
			65	39,43
30/04/2024	15:04:24,290	30		39,39
			30	39,39
			30	39,39
30/04/2024	15:03:40,193	80		39,39
			80	39,39
			80	39,39
30/04/2024	15:01:08,407	24		39,39
			24	39,39
			24	39,39
30/04/2024	14:59:27,369	100		39,38
			100	39,38
			100	39,38
30/04/2024	14:59:09,975	200		39,38
			200	39,38
			200	39,38
30/04/2024	14:55:57,501	10		39,42
			10	39,42
			10	39,42
30/04/2024	14:55:23,484	3		39,41
			3	39,41
			3	39,41
30/04/2024	14:54:54,345	1		39,42
			1	39,42
			1	39,42
30/04/2024	14:54:43,710	96		39,42
			96	39,42
			96	39,42
30/04/2024	14:54:38,469	205		39,42
			205	39,42
			205	39,42
30/04/2024	14:52:21,792	20		39,41
			20	39,41
			20	39,41
30/04/2024	14:51:58,313	16		39,38
			16	39,38
			16	39,38
30/04/2024	14:51:51,299	26		39,39
			26	39,39
			26	39,39
30/04/2024	14:50:52,342	32		39,40
			32	39,40
			32	39,40
30/04/2024	14:50:22,931	60		39,41
			60	39,41
			60	39,41
30/04/2024	14:48:39,544	34		39,41
			34	39,41
			34	39,41
30/04/2024	14:46:58,281	450		39,40
			450	39,40
			450	39,40
30/04/2024	14:44:29,838	49		39,37
			49	39,37
			49	39,37
30/04/2024	14:42:59,200	76		39,36
			76	39,36
			76	39,36
30/04/2024	14:42:01,597	600		39,35
			600	39,35
			600	39,35
30/04/2024	14:41:53,026	500		39,35
			500	39,35
			500	39,35
30/04/2024	14:40:29,297	600		39,35
			600	39,35
			600	39,35
30/04/2024	14:40:00,891	450		39,35
			450	39,35
			450	39,35
30/04/2024	14:37:20,613	50		39,31
			50	39,31
			50	39,31
30/04/2024	14:36:08,715	68		39,30
			68	39,30
			68	39,30
30/04/2024	14:35:06,965	50		39,31
			50	39,31
			50	39,31
30/04/2024	14:34:47,292	500		39,31
			500	39,31
			500	39,31
30/04/2024	14:34:40,717	685		39,30
			500	39,30
			25	39,30
			60	39,30
			100	39,30
			685	39,30
30/04/2024	14:31:50,140	300		39,35
			300	39,35
			300	39,35
30/04/2024	14:30:32,668	350		39,38
			250	39,38
			100	39,38
			350	39,38
30/04/2024	14:27:44,282	7		39,47
			7	39,47
			7	39,47
30/04/2024	14:27:06,804	15		39,48
			15	39,48
			15	39,48
30/04/2024	14:25:18,719	5		39,49
			5	39,49
			5	39,49
30/04/2024	14:24:20,061	100		39,50
			100	39,50
			100	39,50
30/04/2024	14:24:00,294	200		39,50
			200	39,50
			200	39,50
30/04/2024	14:23:59,651	2		39,50
			2	39,50
			2	39,50
30/04/2024	14:22:45,193	900		39,50
			900	39,50
			900	39,50
30/04/2024	14:21:40,900	200		39,50
			200	39,50
			200	39,50
30/04/2024	14:21:36,606	10		39,51
			10	39,51
			10	39,51
30/04/2024	14:20:36,444	170		39,50
			170	39,50
			170	39,50
30/04/2024	14:20:32,707	400		39,49
			400	39,49
			400	39,49
30/04/2024	14:19:55,244	1 700		39,46
			1 700	39,46
			1 700	39,46
30/04/2024	14:16:55,286	1 100		39,47
			1 100	39,47
			1 100	39,47
30/04/2024	14:16:54,574	172		39,47
			172	39,47
			172	39,47
30/04/2024	14:16:27,547	130		39,46
			130	39,46
			130	39,46
30/04/2024	14:15:56,059	40		39,45
			40	39,45
			40	39,45
30/04/2024	14:12:55,000	30		39,38
			30	39,38
			30	39,38
30/04/2024	14:12:41,798	50		39,38
			50	39,38
			50	39,38
30/04/2024	14:09:15,990	13		39,39
			13	39,39
			13	39,39
30/04/2024	14:08:30,173	788		39,40
			400	39,40
			120	39,40
			788	39,40
			12	39,40
			256	39,40
30/04/2024	14:08:14,488	22		39,41
			22	39,41
			22	39,41
30/04/2024	14:07:49,089	100		39,41
			100	39,41
			100	39,41
30/04/2024	14:06:29,881	16		39,42
			16	39,42
			16	39,42
30/04/2024	14:05:04,078	15		39,42
			15	39,42
			15	39,42
30/04/2024	14:04:02,665	65		39,45
			65	39,45
			65	39,45
30/04/2024	14:03:46,290	200		39,44
			200	39,44
			200	39,44
30/04/2024	14:03:37,658	40		39,45
			40	39,45
			40	39,45
30/04/2024	14:01:04,741	28		39,44
			28	39,44
			28	39,44
30/04/2024	14:00:47,719	76		39,45
			76	39,45
			76	39,45
30/04/2024	13:58:30,015	55		39,44
			55	39,44
			55	39,44
30/04/2024	13:57:58,214	25		39,44
			25	39,44
			25	39,44
30/04/2024	13:56:31,158	10		39,44
			10	39,44
			10	39,44
30/04/2024	13:55:41,872	22		39,44
			22	39,44
			22	39,44
30/04/2024	13:55:40,536	3		39,44
			3	39,44
			3	39,44
30/04/2024	13:54:17,309	100		39,43
			100	39,43
			100	39,43
30/04/2024	13:53:27,118	60		39,43
			60	39,43
			60	39,43
30/04/2024	13:50:17,974	100		39,43
			100	39,43
			100	39,43
30/04/2024	13:48:56,019	15		39,44
			15	39,44
			15	39,44
30/04/2024	13:47:22,520	25		39,48
			25	39,48
			25	39,48
30/04/2024	13:46:56,241	100		39,47
			100	39,47
			100	39,47
30/04/2024	13:46:14,436	400		39,48
			400	39,48
			400	39,48
30/04/2024	13:46:07,328	303		39,49
			303	39,49
			303	39,49
30/04/2024	13:44:52,104	75		39,49
			75	39,49
			75	39,49
30/04/2024	13:43:43,742	1 700		39,49
			1 700	39,49
			1 700	39,49
30/04/2024	13:39:24,137	300		39,49
			300	39,49
			300	39,49
30/04/2024	13:38:28,892	258		39,49
			250	39,49
			8	39,49
			258	39,49
30/04/2024	13:36:24,198	5		39,50
			5	39,50
			5	39,50
30/04/2024	13:33:53,758	30		39,50
			30	39,50
			30	39,50
30/04/2024	13:33:41,609	18		39,50
			18	39,50
			18	39,50
30/04/2024	13:33:25,305	400		39,52
			400	39,52
			400	39,52
30/04/2024	13:32:05,245	25		39,51
			25	39,51
			25	39,51
30/04/2024	13:30:04,887	5		39,51
			5	39,51
			5	39,51
30/04/2024	13:25:31,491	28		39,51
			28	39,51
			28	39,51
30/04/2024	13:20:29,006	500		39,52
			500	39,52
			500	39,52
30/04/2024	13:19:51,551	1 700		39,52
			1 700	39,52
			1 700	39,52
30/04/2024	13:14:56,223	500		39,52
			500	39,52
			500	39,52
30/04/2024	13:14:11,180	5		39,50
			5	39,50
			5	39,50
30/04/2024	13:12:11,133	26		39,51
			26	39,51
			26	39,51
30/04/2024	13:09:02,798	10		39,51
			10	39,51
			10	39,51
30/04/2024	13:06:44,449	1 750		39,52
			1 750	39,52
			1 750	39,52
30/04/2024	13:06:36,615	1 000		39,51
			1 000	39,51
			1 000	39,51
30/04/2024	13:06:23,665	4		39,50
			4	39,50
			4	39,50
30/04/2024	13:04:52,568	1 050		39,50
			150	39,50
			1 050	39,50
			900	39,50
30/04/2024	13:02:37,277	1		39,51
			1	39,51
			1	39,51
30/04/2024	12:59:34,235	20		39,50
			20	39,50
			20	39,50
30/04/2024	12:53:38,335	7		39,54
			7	39,54
			7	39,54
30/04/2024	12:52:54,623	17		39,58
			17	39,58
			17	39,58
30/04/2024	12:51:02,104	500		39,58
			500	39,58
			500	39,58
30/04/2024	12:49:11,191	4		39,56
			4	39,56
			4	39,56
30/04/2024	12:47:59,980	19		39,56
			19	39,56
			19	39,56
30/04/2024	12:47:03,221	10		39,55
			10	39,55
			10	39,55
30/04/2024	12:45:16,399	25		39,53
			25	39,53
			25	39,53
30/04/2024	12:44:07,651	100		39,50
			100	39,50
			100	39,50
30/04/2024	12:43:02,459	250		39,51
			250	39,51
			250	39,51
30/04/2024	12:40:31,648	530		39,49
			530	39,49
			530	39,49
30/04/2024	12:38:38,259	215		39,53
			215	39,53
			215	39,53
30/04/2024	12:35:57,426	200		39,48
			200	39,48
			200	39,48
30/04/2024	12:35:39,044	6 609		39,48
			6 509	39,48
			6 609	39,48
			100	39,48
30/04/2024	12:35:24,111	900		39,50
			900	39,50
			900	39,50
30/04/2024	12:35:22,307	900		39,50
			900	39,50
			900	39,50
30/04/2024	12:35:21,714	900		39,50
			900	39,50
			900	39,50
30/04/2024	12:35:21,289	1 691		39,50
			1 691	39,50
			791	39,50
			900	39,50
30/04/2024	12:35:05,063	209		39,50
			209	39,50
			209	39,50
30/04/2024	12:34:54,980	50		39,51
			50	39,51
			50	39,51
30/04/2024	12:34:34,958	15		39,51
			15	39,51
			15	39,51
30/04/2024	12:33:16,145	850		39,54
			850	39,54
			850	39,54
30/04/2024	12:32:50,924	150		39,54
			150	39,54
			150	39,54
30/04/2024	12:30:16,715	120		39,57
			120	39,57
			120	39,57
30/04/2024	12:28:31,031	250		39,57
			250	39,57
			250	39,57
30/04/2024	12:27:48,449	2		39,57
			2	39,57
			2	39,57
30/04/2024	12:27:43,369	252		39,57
			252	39,57
			252	39,57
30/04/2024	12:27:18,117	100		39,58
			100	39,58
			100	39,58
30/04/2024	12:26:40,703	125		39,57
			125	39,57
			125	39,57
30/04/2024	12:26:37,304	101		39,58
			101	39,58
			101	39,58
30/04/2024	12:20:10,466	13		39,57
			13	39,57
			13	39,57
30/04/2024	12:18:39,907	50		39,57
			50	39,57
			50	39,57
30/04/2024	12:13:57,224	600		39,57
			600	39,57
			600	39,57
30/04/2024	12:08:50,270	500		39,56
			500	39,56
			500	39,56
30/04/2024	12:08:30,018	40		39,58
			40	39,58
			40	39,58
30/04/2024	12:07:52,303	1 000		39,58
			1 000	39,58
			1 000	39,58
30/04/2024	12:07:18,074	625		39,58
			625	39,58
			625	39,58
30/04/2024	12:05:23,407	40		39,55
			40	39,55
			40	39,55
30/04/2024	12:04:40,681	250		39,53
			250	39,53
			250	39,53
30/04/2024	12:04:29,709	100		39,54
			100	39,54
			100	39,54
30/04/2024	12:02:31,391	1 000		39,55
			1 000	39,55
			1 000	39,55
30/04/2024	12:02:20,290	200		39,55
			200	39,55
			200	39,55
30/04/2024	12:01:51,613	505		39,55
			505	39,55
			505	39,55
30/04/2024	12:00:33,220	500		39,56
			500	39,56
			500	39,56
30/04/2024	11:59:43,231	32		39,56
			32	39,56
			32	39,56
30/04/2024	11:58:44,132	18		39,56
			18	39,56
			18	39,56
30/04/2024	11:58:26,832	75		39,56
			75	39,56
			75	39,56
30/04/2024	11:51:29,379	100		39,55
			100	39,55
			100	39,55
30/04/2024	11:49:41,476	530		39,57
			530	39,57
			530	39,57
30/04/2024	11:47:01,768	100		39,60
			100	39,60
			100	39,60
30/04/2024	11:47:01,648	900		39,60
			900	39,60
			900	39,60
30/04/2024	11:46:48,163	15		39,60
			15	39,60
			15	39,60
30/04/2024	11:44:37,006	1 200		39,61
			1 200	39,61
			1 200	39,61
30/04/2024	11:43:53,698	1		39,62
			1	39,62
			1	39,62
30/04/2024	11:43:19,939	2		39,61
			2	39,61
			2	39,61
30/04/2024	11:42:18,320	471		39,61
			471	39,61
			471	39,61

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 71,11 / Vente: 71,18
Volume: 860 500
-5,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2024 @ 19:07:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)