Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
369
375
39,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 17:25:37,134 | 90 | 39,18 | |
| 90 | 39,18 | |||
| 90 | 39,18 | |||
| 21.05.2024 | 17:25:29,520 | 214 | 39,18 | |
| 214 | 39,18 | |||
| 14 | 39,18 | |||
| 200 | 39,18 | |||
| 21.05.2024 | 17:23:52,774 | 750 | 39,15 | |
| 750 | 39,15 | |||
| 750 | 39,15 | |||
| 21.05.2024 | 17:22:41,047 | 300 | 39,17 | |
| 300 | 39,17 | |||
| 300 | 39,17 | |||
| 21.05.2024 | 17:22:21,729 | 2 | 39,18 | |
| 2 | 39,18 | |||
| 2 | 39,18 | |||
| 21.05.2024 | 17:22:12,267 | 123 | 39,18 | |
| 123 | 39,18 | |||
| 123 | 39,18 | |||
| 21.05.2024 | 17:21:56,984 | 900 | 39,19 | |
| 900 | 39,19 | |||
| 900 | 39,19 | |||
| 21.05.2024 | 17:21:15,208 | 1 000 | 39,21 | |
| 1 000 | 39,21 | |||
| 1 000 | 39,21 | |||
| 21.05.2024 | 17:20:26,098 | 1 | 39,22 | |
| 1 | 39,22 | |||
| 1 | 39,22 | |||
| 21.05.2024 | 17:17:43,238 | 150 | 39,22 | |
| 150 | 39,22 | |||
| 150 | 39,22 | |||
| 21.05.2024 | 17:17:09,671 | 70 | 39,23 | |
| 70 | 39,23 | |||
| 70 | 39,23 | |||
| 21.05.2024 | 17:16:30,904 | 142 | 39,21 | |
| 142 | 39,21 | |||
| 142 | 39,21 | |||
| 21.05.2024 | 17:16:29,607 | 175 | 39,21 | |
| 175 | 39,21 | |||
| 175 | 39,21 | |||
| 21.05.2024 | 17:11:17,566 | 4 | 39,24 | |
| 4 | 39,24 | |||
| 4 | 39,24 | |||
| 21.05.2024 | 17:09:57,597 | 1 | 39,25 | |
| 1 | 39,25 | |||
| 1 | 39,25 | |||
| 21.05.2024 | 17:09:53,530 | 14 | 39,25 | |
| 14 | 39,25 | |||
| 14 | 39,25 | |||
| 21.05.2024 | 17:09:12,576 | 4 | 39,24 | |
| 4 | 39,24 | |||
| 4 | 39,24 | |||
| 21.05.2024 | 17:08:17,171 | 150 | 39,20 | |
| 150 | 39,20 | |||
| 150 | 39,20 | |||
| 21.05.2024 | 17:08:04,980 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 21.05.2024 | 17:07:14,907 | 100 | 39,21 | |
| 100 | 39,21 | |||
| 100 | 39,21 | |||
| 21.05.2024 | 17:04:40,339 | 204 | 39,24 | |
| 204 | 39,24 | |||
| 204 | 39,24 | |||
| 21.05.2024 | 17:01:32,816 | 27 | 39,21 | |
| 27 | 39,21 | |||
| 27 | 39,21 | |||
| 21.05.2024 | 17:01:13,958 | 100 | 39,21 | |
| 100 | 39,21 | |||
| 100 | 39,21 | |||
| 21.05.2024 | 16:59:57,626 | 50 | 39,21 | |
| 50 | 39,21 | |||
| 50 | 39,21 | |||
| 21.05.2024 | 16:55:21,499 | 10 | 39,20 | |
| 10 | 39,20 | |||
| 10 | 39,20 | |||
| 21.05.2024 | 16:55:00,847 | 20 | 39,20 | |
| 20 | 39,20 | |||
| 20 | 39,20 | |||
| 21.05.2024 | 16:54:07,190 | 250 | 39,19 | |
| 8 | 39,19 | |||
| 250 | 39,19 | |||
| 242 | 39,19 | |||
| 21.05.2024 | 16:54:07,055 | 88 | 39,20 | |
| 75 | 39,20 | |||
| 88 | 39,20 | |||
| 13 | 39,20 | |||
| 21.05.2024 | 16:53:52,662 | 30 | 39,21 | |
| 30 | 39,21 | |||
| 30 | 39,21 | |||
| 21.05.2024 | 16:53:32,141 | 50 | 39,22 | |
| 50 | 39,22 | |||
| 50 | 39,22 | |||
| 21.05.2024 | 16:53:17,084 | 300 | 39,23 | |
| 300 | 39,23 | |||
| 300 | 39,23 | |||
| 21.05.2024 | 16:50:40,187 | 50 | 39,25 | |
| 50 | 39,25 | |||
| 50 | 39,25 | |||
| 21.05.2024 | 16:48:21,028 | 200 | 39,24 | |
| 200 | 39,24 | |||
| 200 | 39,24 | |||
| 21.05.2024 | 16:47:33,659 | 221 | 39,26 | |
| 221 | 39,26 | |||
| 221 | 39,26 | |||
| 21.05.2024 | 16:43:12,628 | 56 | 39,25 | |
| 56 | 39,25 | |||
| 56 | 39,25 | |||
| 21.05.2024 | 16:41:49,255 | 75 | 39,26 | |
| 75 | 39,26 | |||
| 75 | 39,26 | |||
| 21.05.2024 | 16:40:05,843 | 10 | 39,27 | |
| 10 | 39,27 | |||
| 10 | 39,27 | |||
| 21.05.2024 | 16:36:31,466 | 65 | 39,30 | |
| 65 | 39,30 | |||
| 65 | 39,30 | |||
| 21.05.2024 | 16:36:19,326 | 200 | 39,30 | |
| 200 | 39,30 | |||
| 200 | 39,30 | |||
| 21.05.2024 | 16:33:03,283 | 750 | 39,27 | |
| 750 | 39,27 | |||
| 750 | 39,27 | |||
| 21.05.2024 | 16:31:17,161 | 10 | 39,29 | |
| 10 | 39,29 | |||
| 10 | 39,29 | |||
| 21.05.2024 | 16:25:30,811 | 25 | 39,34 | |
| 25 | 39,34 | |||
| 25 | 39,34 | |||
| 21.05.2024 | 16:23:03,009 | 79 | 39,33 | |
| 79 | 39,33 | |||
| 79 | 39,33 | |||
| 21.05.2024 | 16:23:02,315 | 804 | 39,34 | |
| 804 | 39,34 | |||
| 804 | 39,34 | |||
| 21.05.2024 | 16:21:57,349 | 80 | 39,33 | |
| 80 | 39,33 | |||
| 80 | 39,33 | |||
| 21.05.2024 | 16:21:44,525 | 8 | 39,32 | |
| 8 | 39,32 | |||
| 8 | 39,32 | |||
| 21.05.2024 | 16:21:12,260 | 3 | 39,33 | |
| 3 | 39,33 | |||
| 3 | 39,33 | |||
| 21.05.2024 | 16:20:18,155 | 38 | 39,34 | |
| 38 | 39,34 | |||
| 38 | 39,34 | |||
| 21.05.2024 | 16:17:32,930 | 200 | 39,36 | |
| 200 | 39,36 | |||
| 200 | 39,36 | |||
| 21.05.2024 | 16:16:27,319 | 21 | 39,36 | |
| 21 | 39,36 | |||
| 21 | 39,36 | |||
| 21.05.2024 | 16:12:15,917 | 6 | 39,33 | |
| 6 | 39,33 | |||
| 6 | 39,33 | |||
| 21.05.2024 | 16:11:03,497 | 35 | 39,32 | |
| 35 | 39,32 | |||
| 35 | 39,32 | |||
| 21.05.2024 | 16:10:26,698 | 123 | 39,33 | |
| 123 | 39,33 | |||
| 123 | 39,33 | |||
| 21.05.2024 | 16:10:16,445 | 3 | 39,34 | |
| 3 | 39,34 | |||
| 3 | 39,34 | |||
| 21.05.2024 | 16:07:15,381 | 20 | 39,36 | |
| 20 | 39,36 | |||
| 20 | 39,36 | |||
| 21.05.2024 | 16:07:04,253 | 13 | 39,37 | |
| 13 | 39,37 | |||
| 13 | 39,37 | |||
| 21.05.2024 | 16:02:16,824 | 100 | 39,35 | |
| 100 | 39,35 | |||
| 100 | 39,35 | |||
| 21.05.2024 | 16:02:00,003 | 100 | 39,35 | |
| 100 | 39,35 | |||
| 100 | 39,35 | |||
| 21.05.2024 | 16:00:24,836 | 100 | 39,33 | |
| 100 | 39,33 | |||
| 100 | 39,33 | |||
| 21.05.2024 | 15:58:48,843 | 250 | 39,33 | |
| 250 | 39,33 | |||
| 250 | 39,33 | |||
| 21.05.2024 | 15:58:11,388 | 3 | 39,33 | |
| 3 | 39,33 | |||
| 3 | 39,33 | |||
| 21.05.2024 | 15:55:49,309 | 75 | 39,33 | |
| 75 | 39,33 | |||
| 75 | 39,33 | |||
| 21.05.2024 | 15:55:39,940 | 13 | 39,33 | |
| 13 | 39,33 | |||
| 13 | 39,33 | |||
| 21.05.2024 | 15:53:52,741 | 63 | 39,35 | |
| 63 | 39,35 | |||
| 63 | 39,35 | |||
| 21.05.2024 | 15:50:07,057 | 41 | 39,35 | |
| 41 | 39,35 | |||
| 41 | 39,35 | |||
| 21.05.2024 | 15:50:00,425 | 200 | 39,34 | |
| 200 | 39,34 | |||
| 200 | 39,34 | |||
| 21.05.2024 | 15:49:43,230 | 22 | 39,35 | |
| 22 | 39,35 | |||
| 22 | 39,35 | |||
| 21.05.2024 | 15:46:28,300 | 60 | 39,32 | |
| 60 | 39,32 | |||
| 60 | 39,32 | |||
| 21.05.2024 | 15:45:00,860 | 100 | 39,30 | |
| 100 | 39,30 | |||
| 100 | 39,30 | |||
| 21.05.2024 | 15:41:49,129 | 127 | 39,38 | |
| 127 | 39,38 | |||
| 127 | 39,38 | |||
| 21.05.2024 | 15:39:33,952 | 74 | 39,39 | |
| 74 | 39,39 | |||
| 74 | 39,39 | |||
| 21.05.2024 | 15:39:14,864 | 1 | 39,38 | |
| 1 | 39,38 | |||
| 1 | 39,38 | |||
| 21.05.2024 | 15:39:04,954 | 159 | 39,39 | |
| 159 | 39,39 | |||
| 159 | 39,39 | |||
| 21.05.2024 | 15:37:33,014 | 27 | 39,41 | |
| 27 | 39,41 | |||
| 27 | 39,41 | |||
| 21.05.2024 | 15:36:25,686 | 10 | 39,40 | |
| 10 | 39,40 | |||
| 10 | 39,40 | |||
| 21.05.2024 | 15:36:19,846 | 1 | 39,39 | |
| 1 | 39,39 | |||
| 1 | 39,39 | |||
| 21.05.2024 | 15:35:23,858 | 103 | 39,39 | |
| 103 | 39,39 | |||
| 103 | 39,39 | |||
| 21.05.2024 | 15:33:29,381 | 266 | 39,41 | |
| 266 | 39,41 | |||
| 266 | 39,41 | |||
| 21.05.2024 | 15:32:59,126 | 25 | 39,41 | |
| 25 | 39,41 | |||
| 25 | 39,41 | |||
| 21.05.2024 | 15:32:48,035 | 500 | 39,41 | |
| 500 | 39,41 | |||
| 500 | 39,41 | |||
| 21.05.2024 | 15:31:04,207 | 470 | 39,40 | |
| 470 | 39,40 | |||
| 470 | 39,40 | |||
| 21.05.2024 | 15:28:36,336 | 76 | 39,41 | |
| 76 | 39,41 | |||
| 76 | 39,41 | |||
| 21.05.2024 | 15:25:17,739 | 1 | 39,39 | |
| 1 | 39,39 | |||
| 1 | 39,39 | |||
| 21.05.2024 | 15:25:00,689 | 50 | 39,40 | |
| 50 | 39,40 | |||
| 50 | 39,40 | |||
| 21.05.2024 | 15:23:11,835 | 3 | 39,41 | |
| 3 | 39,41 | |||
| 3 | 39,41 | |||
| 21.05.2024 | 15:22:42,842 | 70 | 39,40 | |
| 70 | 39,40 | |||
| 70 | 39,40 | |||
| 21.05.2024 | 15:21:28,829 | 500 | 39,42 | |
| 500 | 39,42 | |||
| 500 | 39,42 | |||
| 21.05.2024 | 15:19:58,811 | 80 | 39,40 | |
| 80 | 39,40 | |||
| 80 | 39,40 | |||
| 21.05.2024 | 15:17:30,167 | 250 | 39,42 | |
| 250 | 39,42 | |||
| 250 | 39,42 | |||
| 21.05.2024 | 15:15:16,632 | 52 | 39,41 | |
| 52 | 39,41 | |||
| 52 | 39,41 | |||
| 21.05.2024 | 15:14:37,687 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 100 | 39,40 | |||
| 21.05.2024 | 15:06:42,227 | 700 | 39,43 | |
| 700 | 39,43 | |||
| 700 | 39,43 | |||
| 21.05.2024 | 15:04:53,604 | 1 | 39,41 | |
| 1 | 39,41 | |||
| 1 | 39,41 | |||
| 21.05.2024 | 15:03:55,468 | 146 | 39,38 | |
| 146 | 39,38 | |||
| 146 | 39,38 | |||
| 21.05.2024 | 15:03:11,951 | 1 | 39,38 | |
| 1 | 39,38 | |||
| 1 | 39,38 | |||
| 21.05.2024 | 15:02:48,490 | 100 | 39,37 | |
| 100 | 39,37 | |||
| 100 | 39,37 | |||
| 21.05.2024 | 15:01:42,690 | 150 | 39,37 | |
| 150 | 39,37 | |||
| 150 | 39,37 | |||
| 21.05.2024 | 15:01:42,462 | 450 | 39,36 | |
| 450 | 39,36 | |||
| 450 | 39,36 | |||
| 21.05.2024 | 15:00:05,475 | 60 | 39,30 | |
| 50 | 39,30 | |||
| 10 | 39,30 | |||
| 60 | 39,30 | |||
| 21.05.2024 | 15:00:03,706 | 25 | 39,34 | |
| 25 | 39,34 | |||
| 25 | 39,34 | |||
| 21.05.2024 | 14:59:25,084 | 1 | 39,37 | |
| 1 | 39,37 | |||
| 1 | 39,37 | |||
| 21.05.2024 | 14:58:58,831 | 30 | 39,37 | |
| 30 | 39,37 | |||
| 30 | 39,37 | |||
| 21.05.2024 | 14:58:14,529 | 231 | 39,37 | |
| 231 | 39,37 | |||
| 231 | 39,37 | |||
| 21.05.2024 | 14:56:29,343 | 120 | 39,39 | |
| 120 | 39,39 | |||
| 120 | 39,39 | |||
| 21.05.2024 | 14:56:02,387 | 370 | 39,38 | |
| 370 | 39,38 | |||
| 370 | 39,38 | |||
| 21.05.2024 | 14:55:37,476 | 30 | 39,40 | |
| 30 | 39,40 | |||
| 30 | 39,40 | |||
| 21.05.2024 | 14:49:49,570 | 60 | 39,38 | |
| 60 | 39,38 | |||
| 60 | 39,38 | |||
| 21.05.2024 | 14:49:48,907 | 81 | 39,39 | |
| 81 | 39,39 | |||
| 81 | 39,39 | |||
| 21.05.2024 | 14:42:29,170 | 15 | 39,38 | |
| 15 | 39,38 | |||
| 15 | 39,38 | |||
| 21.05.2024 | 14:41:46,175 | 200 | 39,39 | |
| 200 | 39,39 | |||
| 200 | 39,39 | |||
| 21.05.2024 | 14:40:29,378 | 28 | 39,39 | |
| 28 | 39,39 | |||
| 28 | 39,39 | |||
| 21.05.2024 | 14:40:28,418 | 500 | 39,39 | |
| 500 | 39,39 | |||
| 500 | 39,39 | |||
| 21.05.2024 | 14:39:37,261 | 270 | 39,40 | |
| 270 | 39,40 | |||
| 270 | 39,40 | |||
| 21.05.2024 | 14:38:32,821 | 1 | 39,39 | |
| 1 | 39,39 | |||
| 1 | 39,39 | |||
| 21.05.2024 | 14:36:28,883 | 500 | 39,40 | |
| 500 | 39,40 | |||
| 500 | 39,40 | |||
| 21.05.2024 | 14:34:45,679 | 40 | 39,41 | |
| 40 | 39,41 | |||
| 40 | 39,41 | |||
| 21.05.2024 | 14:32:45,522 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 100 | 39,40 | |||
| 21.05.2024 | 14:24:53,331 | 1 | 39,42 | |
| 1 | 39,42 | |||
| 1 | 39,42 | |||
| 21.05.2024 | 14:22:49,526 | 200 | 39,40 | |
| 200 | 39,40 | |||
| 200 | 39,40 | |||
| 21.05.2024 | 14:20:59,685 | 52 | 39,40 | |
| 52 | 39,40 | |||
| 52 | 39,40 | |||
| 21.05.2024 | 14:08:33,492 | 25 | 39,42 | |
| 25 | 39,42 | |||
| 25 | 39,42 | |||
| 21.05.2024 | 14:02:31,135 | 1 | 39,45 | |
| 1 | 39,45 | |||
| 1 | 39,45 | |||
| 21.05.2024 | 14:02:13,516 | 60 | 39,43 | |
| 60 | 39,43 | |||
| 60 | 39,43 | |||
| 21.05.2024 | 14:01:34,306 | 1 | 39,42 | |
| 1 | 39,42 | |||
| 1 | 39,42 | |||
| 21.05.2024 | 14:00:25,253 | 3 | 39,46 | |
| 3 | 39,46 | |||
| 3 | 39,46 | |||
| 21.05.2024 | 13:56:56,055 | 30 | 39,45 | |
| 30 | 39,45 | |||
| 30 | 39,45 | |||
| 21.05.2024 | 13:54:20,826 | 120 | 39,46 | |
| 120 | 39,46 | |||
| 120 | 39,46 | |||
| 21.05.2024 | 13:50:24,588 | 50 | 39,40 | |
| 50 | 39,40 | |||
| 50 | 39,40 | |||
| 21.05.2024 | 13:50:14,968 | 60 | 39,40 | |
| 60 | 39,40 | |||
| 60 | 39,40 | |||
| 21.05.2024 | 13:46:59,017 | 40 | 39,42 | |
| 40 | 39,42 | |||
| 40 | 39,42 | |||
| 21.05.2024 | 13:45:40,474 | 200 | 39,42 | |
| 200 | 39,42 | |||
| 200 | 39,42 | |||
| 21.05.2024 | 13:43:05,006 | 3 | 39,41 | |
| 3 | 39,41 | |||
| 3 | 39,41 | |||
| 21.05.2024 | 13:43:02,116 | 1 | 39,42 | |
| 1 | 39,42 | |||
| 1 | 39,42 | |||
| 21.05.2024 | 13:40:04,826 | 300 | 39,42 | |
| 300 | 39,42 | |||
| 300 | 39,42 | |||
| 21.05.2024 | 13:39:02,144 | 26 | 39,42 | |
| 26 | 39,42 | |||
| 26 | 39,42 | |||
| 21.05.2024 | 13:38:08,795 | 150 | 39,41 | |
| 150 | 39,41 | |||
| 150 | 39,41 | |||
| 21.05.2024 | 13:37:39,802 | 13 | 39,43 | |
| 13 | 39,43 | |||
| 13 | 39,43 | |||
| 21.05.2024 | 13:30:42,764 | 15 | 39,41 | |
| 15 | 39,41 | |||
| 15 | 39,41 | |||
| 21.05.2024 | 13:29:38,399 | 5 | 39,41 | |
| 5 | 39,41 | |||
| 5 | 39,41 | |||
| 21.05.2024 | 13:26:49,695 | 25 | 39,44 | |
| 25 | 39,44 | |||
| 25 | 39,44 | |||
| 21.05.2024 | 13:22:54,027 | 506 | 39,42 | |
| 506 | 39,42 | |||
| 506 | 39,42 | |||
| 21.05.2024 | 13:19:54,387 | 252 | 39,45 | |
| 252 | 39,45 | |||
| 252 | 39,45 | |||
| 21.05.2024 | 13:11:47,244 | 70 | 39,42 | |
| 70 | 39,42 | |||
| 70 | 39,42 | |||
| 21.05.2024 | 13:11:40,156 | 60 | 39,41 | |
| 60 | 39,41 | |||
| 60 | 39,41 | |||
| 21.05.2024 | 13:10:21,536 | 70 | 39,44 | |
| 70 | 39,44 | |||
| 70 | 39,44 | |||
| 21.05.2024 | 13:09:12,847 | 20 | 39,42 | |
| 20 | 39,42 | |||
| 20 | 39,42 | |||
| 21.05.2024 | 13:08:36,477 | 50 | 39,44 | |
| 50 | 39,44 | |||
| 50 | 39,44 | |||
| 21.05.2024 | 13:05:23,483 | 6 | 39,49 | |
| 6 | 39,49 | |||
| 6 | 39,49 | |||
| 21.05.2024 | 13:05:12,378 | 25 | 39,50 | |
| 25 | 39,50 | |||
| 25 | 39,50 | |||
| 21.05.2024 | 13:03:57,602 | 76 | 39,53 | |
| 76 | 39,53 | |||
| 76 | 39,53 | |||
| 21.05.2024 | 13:03:12,733 | 250 | 39,52 | |
| 250 | 39,52 | |||
| 250 | 39,52 | |||
| 21.05.2024 | 12:57:29,948 | 200 | 39,56 | |
| 200 | 39,56 | |||
| 200 | 39,56 | |||
| 21.05.2024 | 12:47:51,580 | 25 | 39,57 | |
| 25 | 39,57 | |||
| 25 | 39,57 | |||
| 21.05.2024 | 12:45:22,553 | 5 | 39,57 | |
| 5 | 39,57 | |||
| 5 | 39,57 | |||
| 21.05.2024 | 12:43:07,374 | 265 | 39,55 | |
| 265 | 39,55 | |||
| 265 | 39,55 | |||
| 21.05.2024 | 12:42:58,370 | 130 | 39,54 | |
| 130 | 39,54 | |||
| 130 | 39,54 | |||
| 21.05.2024 | 12:42:54,595 | 69 | 39,54 | |
| 69 | 39,54 | |||
| 69 | 39,54 | |||
| 21.05.2024 | 12:37:33,197 | 100 | 39,55 | |
| 100 | 39,55 | |||
| 100 | 39,55 | |||
| 21.05.2024 | 12:37:16,115 | 1 | 39,54 | |
| 1 | 39,54 | |||
| 1 | 39,54 | |||
| 21.05.2024 | 12:29:56,457 | 383 | 39,50 | |
| 383 | 39,50 | |||
| 383 | 39,50 | |||
| 21.05.2024 | 12:28:51,130 | 41 | 39,49 | |
| 41 | 39,49 | |||
| 41 | 39,49 | |||
| 21.05.2024 | 12:24:05,155 | 10 | 39,48 | |
| 10 | 39,48 | |||
| 10 | 39,48 | |||
| 21.05.2024 | 12:15:36,421 | 100 | 39,49 | |
| 100 | 39,49 | |||
| 100 | 39,49 | |||
| 21.05.2024 | 12:14:56,702 | 6 | 39,49 | |
| 6 | 39,49 | |||
| 6 | 39,49 | |||
| 21.05.2024 | 12:14:19,474 | 63 | 39,49 | |
| 63 | 39,49 | |||
| 63 | 39,49 | |||
| 21.05.2024 | 12:10:28,229 | 2 | 39,47 | |
| 2 | 39,47 | |||
| 2 | 39,47 | |||
| 21.05.2024 | 12:08:47,338 | 463 | 39,46 | |
| 463 | 39,46 | |||
| 463 | 39,46 | |||
| 21.05.2024 | 12:06:50,418 | 185 | 39,49 | |
| 185 | 39,49 | |||
| 185 | 39,49 | |||
| 21.05.2024 | 12:03:49,043 | 125 | 39,47 | |
| 125 | 39,47 | |||
| 125 | 39,47 | |||
| 21.05.2024 | 11:59:30,007 | 38 | 39,43 | |
| 38 | 39,43 | |||
| 38 | 39,43 | |||
| 21.05.2024 | 11:58:18,027 | 5 | 39,44 | |
| 5 | 39,44 | |||
| 5 | 39,44 | |||
| 21.05.2024 | 11:58:07,602 | 111 | 39,42 | |
| 111 | 39,42 | |||
| 111 | 39,42 | |||
| 21.05.2024 | 11:57:52,875 | 393 | 39,42 | |
| 393 | 39,42 | |||
| 393 | 39,42 | |||
| 21.05.2024 | 11:53:35,374 | 10 | 39,42 | |
| 10 | 39,42 | |||
| 10 | 39,42 | |||
| 21.05.2024 | 11:51:15,154 | 1 700 | 39,44 | |
| 1 700 | 39,44 | |||
| 1 700 | 39,44 | |||
| 21.05.2024 | 11:50:37,405 | 349 | 39,45 | |
| 349 | 39,45 | |||
| 349 | 39,45 | |||
| 21.05.2024 | 11:50:31,983 | 25 | 39,47 | |
| 25 | 39,47 | |||
| 25 | 39,47 | |||
| 21.05.2024 | 11:48:37,228 | 130 | 39,41 | |
| 130 | 39,41 | |||
| 130 | 39,41 | |||
| 21.05.2024 | 11:45:57,317 | 30 | 39,43 | |
| 30 | 39,43 | |||
| 30 | 39,43 | |||
| 21.05.2024 | 11:44:32,276 | 350 | 39,43 | |
| 350 | 39,43 | |||
| 350 | 39,43 | |||
| 21.05.2024 | 11:41:22,605 | 1 700 | 39,43 | |
| 1 700 | 39,43 | |||
| 1 700 | 39,43 | |||
| 21.05.2024 | 11:38:58,077 | 1 647 | 39,40 | |
| 1 647 | 39,40 | |||
| 1 497 | 39,40 | |||
| 150 | 39,40 | |||
| 21.05.2024 | 11:38:50,550 | 1 700 | 39,40 | |
| 1 700 | 39,40 | |||
| 1 700 | 39,40 | |||
| 21.05.2024 | 11:37:16,644 | 1 100 | 39,40 | |
| 1 100 | 39,40 | |||
| 1 100 | 39,40 | |||
| 21.05.2024 | 11:36:40,383 | 13 | 39,41 | |
| 13 | 39,41 | |||
| 13 | 39,41 | |||
| 21.05.2024 | 11:35:39,638 | 3 | 39,40 | |
| 3 | 39,40 | |||
| 3 | 39,40 | |||
| 21.05.2024 | 11:34:48,764 | 1 700 | 39,40 | |
| 1 700 | 39,40 | |||
| 1 700 | 39,40 | |||
| 21.05.2024 | 11:32:34,423 | 500 | 39,41 | |
| 500 | 39,41 | |||
| 500 | 39,41 | |||
| 21.05.2024 | 11:32:21,191 | 40 | 39,42 | |
| 40 | 39,42 | |||
| 40 | 39,42 | |||
| 21.05.2024 | 11:29:58,721 | 1 700 | 39,42 | |
| 1 700 | 39,42 | |||
| 1 700 | 39,42 | |||
| 21.05.2024 | 11:29:41,164 | 300 | 39,43 | |
| 300 | 39,43 | |||
| 300 | 39,43 | |||
| 21.05.2024 | 11:29:14,051 | 200 | 39,44 | |
| 200 | 39,44 | |||
| 200 | 39,44 | |||
| 21.05.2024 | 11:28:08,482 | 75 | 39,43 | |
| 75 | 39,43 | |||
| 75 | 39,43 | |||
| 21.05.2024 | 11:21:57,936 | 50 | 39,44 | |
| 50 | 39,44 | |||
| 50 | 39,44 | |||
| 21.05.2024 | 11:13:36,105 | 150 | 39,46 | |
| 150 | 39,46 | |||
| 150 | 39,46 | |||
| 21.05.2024 | 11:08:43,046 | 195 | 39,41 | |
| 195 | 39,41 | |||
| 195 | 39,41 | |||
| 21.05.2024 | 11:08:31,789 | 1 700 | 39,41 | |
| 1 700 | 39,41 | |||
| 1 700 | 39,41 | |||
| 21.05.2024 | 11:08:26,440 | 5 | 39,41 | |
| 5 | 39,41 | |||
| 5 | 39,41 | |||
| 21.05.2024 | 11:07:46,614 | 900 | 39,41 | |
| 900 | 39,41 | |||
| 900 | 39,41 | |||
| 21.05.2024 | 11:07:27,796 | 1 600 | 39,41 | |
| 1 600 | 39,41 | |||
| 1 600 | 39,41 | |||
| 21.05.2024 | 11:07:27,672 | 1 600 | 39,41 | |
| 1 600 | 39,41 | |||
| 1 600 | 39,41 | |||
| 21.05.2024 | 11:05:50,717 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 100 | 39,40 | |||
| 21.05.2024 | 11:02:32,868 | 100 | 39,41 | |
| 100 | 39,41 | |||
| 100 | 39,41 | |||
| 21.05.2024 | 10:55:52,696 | 50 | 39,43 | |
| 50 | 39,43 | |||
| 50 | 39,43 | |||
| 21.05.2024 | 10:55:27,509 | 200 | 39,42 | |
| 200 | 39,42 | |||
| 200 | 39,42 | |||
| 21.05.2024 | 10:53:00,190 | 17 | 39,44 | |
| 17 | 39,44 | |||
| 17 | 39,44 | |||
| 21.05.2024 | 10:50:23,257 | 20 | 39,43 | |
| 20 | 39,43 | |||
| 20 | 39,43 | |||
| 21.05.2024 | 10:49:31,312 | 120 | 39,39 | |
| 120 | 39,39 | |||
| 120 | 39,39 | |||
| 21.05.2024 | 10:49:04,549 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 100 | 39,40 | |||
| 21.05.2024 | 10:45:31,260 | 200 | 39,40 | |
| 200 | 39,40 | |||
| 200 | 39,40 | |||
| 21.05.2024 | 10:43:19,353 | 70 | 39,41 | |
| 70 | 39,41 | |||
| 70 | 39,41 | |||
| 21.05.2024 | 10:41:06,202 | 100 | 39,42 | |
| 100 | 39,42 | |||
| 100 | 39,42 | |||
| 21.05.2024 | 10:40:42,879 | 224 | 39,41 | |
| 224 | 39,41 | |||
| 224 | 39,41 | |||
| 21.05.2024 | 10:39:32,354 | 700 | 39,45 | |
| 700 | 39,45 | |||
| 700 | 39,45 | |||
| 21.05.2024 | 10:39:14,599 | 50 | 39,45 | |
| 50 | 39,45 | |||
| 50 | 39,45 | |||
| 21.05.2024 | 10:39:12,936 | 1 | 39,45 | |
| 1 | 39,45 | |||
| 1 | 39,45 | |||
| 21.05.2024 | 10:34:42,925 | 5 | 39,45 | |
| 5 | 39,45 | |||
| 5 | 39,45 | |||
| 21.05.2024 | 10:34:37,573 | 5 000 | 39,42 | |
| 5 000 | 39,42 | |||
| 5 000 | 39,42 | |||
| 21.05.2024 | 10:34:27,768 | 900 | 39,42 | |
| 900 | 39,42 | |||
| 900 | 39,42 | |||
| 21.05.2024 | 10:32:02,548 | 400 | 39,41 | |
| 400 | 39,41 | |||
| 400 | 39,41 | |||
| 21.05.2024 | 10:31:47,881 | 375 | 39,42 | |
| 375 | 39,42 | |||
| 375 | 39,42 | |||
| 21.05.2024 | 10:31:12,524 | 150 | 39,40 | |
| 150 | 39,40 | |||
| 150 | 39,40 | |||
| 21.05.2024 | 10:31:12,417 | 600 | 39,40 | |
| 100 | 39,40 | |||
| 425 | 39,40 | |||
| 600 | 39,40 | |||
| 25 | 39,40 | |||
| 50 | 39,40 | |||
| 21.05.2024 | 10:28:55,873 | 27 | 39,42 | |
| 27 | 39,42 | |||
| 27 | 39,42 | |||
| 21.05.2024 | 10:28:35,094 | 400 | 39,44 | |
| 400 | 39,44 | |||
| 400 | 39,44 | |||
| 21.05.2024 | 10:22:57,383 | 125 | 39,43 | |
| 125 | 39,43 | |||
| 125 | 39,43 | |||
| 21.05.2024 | 10:21:02,308 | 75 | 39,42 | |
| 75 | 39,42 | |||
| 75 | 39,42 | |||
| 21.05.2024 | 10:20:40,476 | 50 | 39,45 | |
| 50 | 39,45 | |||
| 50 | 39,45 | |||
| 21.05.2024 | 10:14:43,073 | 80 | 39,44 | |
| 80 | 39,44 | |||
| 80 | 39,44 | |||
| 21.05.2024 | 10:13:38,486 | 25 | 39,47 | |
| 25 | 39,47 | |||
| 25 | 39,47 | |||
| 21.05.2024 | 10:13:11,427 | 65 | 39,45 | |
| 50 | 39,45 | |||
| 65 | 39,45 | |||
| 15 | 39,45 | |||
| 21.05.2024 | 10:11:41,810 | 100 | 39,47 | |
| 100 | 39,47 | |||
| 100 | 39,47 | |||
| 21.05.2024 | 10:10:14,477 | 80 | 39,49 | |
| 80 | 39,49 | |||
| 80 | 39,49 | |||
| 21.05.2024 | 10:08:37,614 | 250 | 39,47 | |
| 250 | 39,47 | |||
| 250 | 39,47 | |||
| 21.05.2024 | 10:05:53,903 | 728 | 39,50 | |
| 728 | 39,50 | |||
| 728 | 39,50 | |||
| 21.05.2024 | 10:05:31,772 | 1 789 | 39,50 | |
| 50 | 39,50 | |||
| 40 | 39,50 | |||
| 15 | 39,50 | |||
| 40 | 39,50 | |||
| 6 | 39,50 | |||
| 200 | 39,50 | |||
| 50 | 39,50 | |||
| 1 455 | 39,50 | |||
| 4 | 39,50 | |||
| 130 | 39,50 | |||
| 272 | 39,50 | |||
| 1 316 | 39,50 | |||
| 21.05.2024 | 10:05:31,735 | 30 | 39,50 | |
| 30 | 39,50 | |||
| 30 | 39,50 | |||
| 21.05.2024 | 10:04:13,554 | 113 | 39,54 | |
| 113 | 39,54 | |||
| 113 | 39,54 | |||
| 21.05.2024 | 10:03:23,859 | 23 | 39,54 | |
| 23 | 39,54 | |||
| 23 | 39,54 | |||
| 21.05.2024 | 10:02:13,277 | 320 | 39,53 | |
| 320 | 39,53 | |||
| 320 | 39,53 | |||
| 21.05.2024 | 10:00:27,273 | 1 000 | 39,53 | |
| 1 000 | 39,53 | |||
| 1 000 | 39,53 | |||
| 21.05.2024 | 09:58:22,250 | 4 | 39,56 | |
| 4 | 39,56 | |||
| 4 | 39,56 | |||
| 21.05.2024 | 09:57:53,052 | 300 | 39,53 | |
| 300 | 39,53 | |||
| 300 | 39,53 | |||
| 21.05.2024 | 09:55:35,103 | 3 | 39,59 | |
| 3 | 39,59 | |||
| 3 | 39,59 | |||
| 21.05.2024 | 09:55:25,235 | 1 | 39,59 | |
| 1 | 39,59 | |||
| 1 | 39,59 | |||
| 21.05.2024 | 09:54:09,959 | 57 | 39,58 | |
| 57 | 39,58 | |||
| 57 | 39,58 | |||
| 21.05.2024 | 09:54:01,063 | 50 | 39,54 | |
| 50 | 39,54 | |||
| 50 | 39,54 | |||
| 21.05.2024 | 09:53:44,466 | 50 | 39,53 | |
| 50 | 39,53 | |||
| 50 | 39,53 | |||
| 21.05.2024 | 09:52:14,010 | 50 | 39,54 | |
| 50 | 39,54 | |||
| 50 | 39,54 | |||
| 21.05.2024 | 09:52:04,935 | 100 | 39,53 | |
| 100 | 39,53 | |||
| 100 | 39,53 | |||
| 21.05.2024 | 09:51:58,283 | 209 | 39,55 | |
| 100 | 39,55 | |||
| 209 | 39,55 | |||
| 109 | 39,55 | |||
| 21.05.2024 | 09:51:56,064 | 900 | 39,55 | |
| 900 | 39,55 | |||
| 900 | 39,55 | |||
| 21.05.2024 | 09:51:35,210 | 8 | 39,57 | |
| 8 | 39,57 | |||
| 8 | 39,57 | |||
| 21.05.2024 | 09:50:13,308 | 4 | 39,59 | |
| 4 | 39,59 | |||
| 4 | 39,59 | |||
| 21.05.2024 | 09:49:07,045 | 200 | 39,60 | |
| 200 | 39,60 | |||
| 200 | 39,60 | |||
| 21.05.2024 | 09:48:41,506 | 8 | 39,61 | |
| 8 | 39,61 | |||
| 8 | 39,61 | |||
| 21.05.2024 | 09:45:11,364 | 50 | 39,68 | |
| 50 | 39,68 | |||
| 50 | 39,68 | |||
| 21.05.2024 | 09:40:41,975 | 26 | 39,67 | |
| 26 | 39,67 | |||
| 26 | 39,67 | |||
| 21.05.2024 | 09:39:21,441 | 69 | 39,69 | |
| 69 | 39,69 | |||
| 69 | 39,69 | |||
| 21.05.2024 | 09:37:18,450 | 300 | 39,69 | |
| 300 | 39,69 | |||
| 300 | 39,69 | |||
| 21.05.2024 | 09:34:31,676 | 25 | 39,70 | |
| 25 | 39,70 | |||
| 25 | 39,70 | |||
| 21.05.2024 | 09:34:14,253 | 125 | 39,71 | |
| 125 | 39,71 | |||
| 125 | 39,71 | |||
| 21.05.2024 | 09:33:39,888 | 100 | 39,71 | |
| 100 | 39,71 | |||
| 100 | 39,71 | |||
| 21.05.2024 | 09:33:11,873 | 150 | 39,70 | |
| 150 | 39,70 | |||
| 150 | 39,70 | |||
| 21.05.2024 | 09:32:26,087 | 220 | 39,72 | |
| 220 | 39,72 | |||
| 220 | 39,72 | |||
| 21.05.2024 | 09:30:34,736 | 120 | 39,70 | |
| 120 | 39,70 | |||
| 120 | 39,70 | |||
| 21.05.2024 | 09:29:44,355 | 40 | 39,72 | |
| 40 | 39,72 | |||
| 40 | 39,72 | |||
| 21.05.2024 | 09:27:29,774 | 50 | 39,79 | |
| 50 | 39,79 | |||
| 50 | 39,79 | |||
| 21.05.2024 | 09:26:03,372 | 900 | 39,80 | |
| 900 | 39,80 | |||
| 900 | 39,80 | |||
| 21.05.2024 | 09:25:43,732 | 70 | 39,80 | |
| 70 | 39,80 | |||
| 70 | 39,80 | |||
| 21.05.2024 | 09:20:20,271 | 20 | 39,74 | |
| 20 | 39,74 | |||
| 20 | 39,74 | |||
| 21.05.2024 | 09:19:11,381 | 1 | 39,74 | |
| 1 | 39,74 | |||
| 1 | 39,74 | |||
| 21.05.2024 | 09:18:41,295 | 440 | 39,75 | |
| 440 | 39,75 | |||
| 440 | 39,75 | |||
| 21.05.2024 | 09:18:32,342 | 1 000 | 39,74 | |
| 1 000 | 39,74 | |||
| 1 000 | 39,74 | |||
| 21.05.2024 | 09:18:32,212 | 1 000 | 39,74 | |
| 1 000 | 39,74 | |||
| 1 000 | 39,74 | |||
| 21.05.2024 | 09:18:26,761 | 120 | 39,75 | |
| 120 | 39,75 | |||
| 120 | 39,75 | |||
| 21.05.2024 | 09:17:41,914 | 336 | 39,75 | |
| 336 | 39,75 | |||
| 336 | 39,75 | |||
| 21.05.2024 | 09:16:59,223 | 7 | 39,75 | |
| 7 | 39,75 | |||
| 7 | 39,75 | |||
| 21.05.2024 | 09:15:36,407 | 38 | 39,76 | |
| 38 | 39,76 | |||
| 38 | 39,76 | |||
| 21.05.2024 | 09:12:17,900 | 70 | 39,78 | |
| 70 | 39,78 | |||
| 70 | 39,78 | |||
| 21.05.2024 | 09:10:26,424 | 1 300 | 39,81 | |
| 1 300 | 39,81 | |||
| 1 300 | 39,81 | |||
| 21.05.2024 | 09:10:25,497 | 1 300 | 39,81 | |
| 1 300 | 39,81 | |||
| 1 300 | 39,81 | |||
| 21.05.2024 | 09:10:20,816 | 70 | 39,81 | |
| 70 | 39,81 | |||
| 70 | 39,81 | |||
| 21.05.2024 | 09:08:40,466 | 1 000 | 39,81 | |
| 1 000 | 39,81 | |||
| 1 000 | 39,81 | |||
| 21.05.2024 | 09:04:08,358 | 10 | 39,86 | |
| 10 | 39,86 | |||
| 10 | 39,86 | |||
| 21.05.2024 | 09:04:02,264 | 2 | 39,87 | |
| 2 | 39,87 | |||
| 2 | 39,87 | |||
| 21.05.2024 | 09:03:10,357 | 750 | 39,90 | |
| 750 | 39,90 | |||
| 750 | 39,90 | |||
| 21.05.2024 | 09:02:23,996 | 250 | 39,89 | |
| 250 | 39,89 | |||
| 250 | 39,89 | |||
| 21.05.2024 | 09:02:04,762 | 1 | 39,88 | |
| 1 | 39,88 | |||
| 1 | 39,88 | |||
| 21.05.2024 | 09:01:10,251 | 99 | 39,85 | |
| 99 | 39,85 | |||
| 99 | 39,85 | |||
| 21.05.2024 | 09:00:14,437 | 20 | 39,77 | |
| 20 | 39,77 | |||
| 20 | 39,77 | |||
| 21.05.2024 | 08:56:07,642 | 250 | 39,70 | |
| 52 | 39,70 | |||
| 198 | 39,70 | |||
| 250 | 39,70 | |||
| 21.05.2024 | 08:55:32,361 | 448 | 39,71 | |
| 349 | 39,71 | |||
| 448 | 39,71 | |||
| 99 | 39,71 | |||
| 21.05.2024 | 08:54:04,471 | 50 | 39,71 | |
| 50 | 39,71 | |||
| 50 | 39,71 | |||
| 21.05.2024 | 08:52:02,690 | 12 | 39,71 | |
| 12 | 39,71 | |||
| 12 | 39,71 | |||
| 21.05.2024 | 08:48:02,711 | 1 | 39,71 | |
| 1 | 39,71 | |||
| 1 | 39,71 | |||
| 21.05.2024 | 08:45:41,817 | 40 | 39,88 | |
| 40 | 39,88 | |||
| 30 | 39,88 | |||
| 10 | 39,88 | |||
| 21.05.2024 | 08:45:18,920 | 12 | 39,88 | |
| 12 | 39,88 | |||
| 12 | 39,88 | |||
| 21.05.2024 | 08:44:07,183 | 30 | 39,71 | |
| 30 | 39,71 | |||
| 30 | 39,71 | |||
| 21.05.2024 | 08:43:04,388 | 40 | 39,88 | |
| 30 | 39,88 | |||
| 40 | 39,88 | |||
| 10 | 39,88 | |||
| 21.05.2024 | 08:37:10,020 | 65 | 39,95 | |
| 65 | 39,95 | |||
| 65 | 39,95 | |||
| 21.05.2024 | 08:36:53,578 | 64 | 39,90 | |
| 64 | 39,90 | |||
| 20 | 39,90 | |||
| 40 | 39,90 | |||
| 4 | 39,90 | |||
| 21.05.2024 | 08:33:51,532 | 70 | 39,70 | |
| 70 | 39,70 | |||
| 70 | 39,70 | |||
| 21.05.2024 | 08:33:51,418 | 1 | 39,70 | |
| 1 | 39,70 | |||
| 1 | 39,70 | |||
| 21.05.2024 | 08:27:25,256 | 300 | 39,71 | |
| 50 | 39,71 | |||
| 240 | 39,71 | |||
| 250 | 39,71 | |||
| 60 | 39,71 | |||
| 21.05.2024 | 08:27:00,435 | 450 | 39,71 | |
| 350 | 39,71 | |||
| 450 | 39,71 | |||
| 100 | 39,71 | |||
| 21.05.2024 | 08:27:00,286 | 30 | 39,71 | |
| 30 | 39,71 | |||
| 30 | 39,71 | |||
| 21.05.2024 | 08:25:49,475 | 403 | 39,80 | |
| 403 | 39,80 | |||
| 400 | 39,80 | |||
| 3 | 39,80 | |||
| 21.05.2024 | 08:25:38,727 | 250 | 39,81 | |
| 250 | 39,81 | |||
| 250 | 39,81 | |||
| 21.05.2024 | 08:16:43,829 | 92 | 39,81 | |
| 92 | 39,81 | |||
| 92 | 39,81 | |||
| 21.05.2024 | 08:16:36,445 | 523 | 39,81 | |
| 60 | 39,81 | |||
| 463 | 39,81 | |||
| 523 | 39,81 | |||
| 21.05.2024 | 08:12:03,894 | 1 | 39,92 | |
| 1 | 39,92 | |||
| 1 | 39,92 | |||
| 21.05.2024 | 08:04:56,463 | 200 | 39,81 | |
| 140 | 39,81 | |||
| 200 | 39,81 | |||
| 60 | 39,81 | |||
| 21.05.2024 | 08:03:40,701 | 5 | 39,86 | |
| 5 | 39,86 | |||
| 5 | 39,86 | |||
| 21.05.2024 | 08:03:25,819 | 5 | 39,86 | |
| 5 | 39,86 | |||
| 5 | 39,86 | |||
| 21.05.2024 | 08:01:35,628 | 3 | 39,81 | |
| 3 | 39,81 | |||
| 3 | 39,81 | |||
| 21.05.2024 | 08:00:55,975 | 385 | 39,81 | |
| 28 | 39,81 | |||
| 198 | 39,81 | |||
| 100 | 39,81 | |||
| 9 | 39,81 | |||
| 385 | 39,81 | |||
| 50 | 39,81 | |||
| 21.05.2024 | 08:00:53,674 | 1 065 | 39,81 | |
| 25 | 39,81 | |||
| 30 | 39,81 | |||
| 200 | 39,81 | |||
| 80 | 39,81 | |||
| 3 | 39,81 | |||
| 14 | 39,81 | |||
| 12 | 39,81 | |||
| 5 | 39,81 | |||
| 450 | 39,81 | |||
| 200 | 39,81 | |||
| 496 | 39,81 | |||
| 350 | 39,81 | |||
| 15 | 39,81 | |||
| 250 | 39,81 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 873,60 / Ask: 874,10
Umsatz: 43 035 TEUR -
Siemens Energy AG
Bid: 23,90 / Ask: 23,94
Umsatz: 24 847 TEUR -
Apple Inc.
Bid: 177,26 / Ask: 177,34
Umsatz: 21 802 TEUR -
Rheinmetall AG
Bid: 525,40 / Ask: 526,80
Umsatz: 21 124 TEUR -
Coinbase Global Inc. Cl.A
Bid: 210,10 / Ask: 210,45
Umsatz: 16 217 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 20:26:32
Letzte Aktualisierung:
21.05.2024 @ 20:26:32