Deutsche Bank AG

2180

1740

16,616

       

Date Heure Volume Volume de transactions Cours
26/04/2024 21:59:40,246 600   16,616
      600 16,616
      600 16,616
26/04/2024 21:59:39,666 600   16,616
      600 16,616
      600 16,616
26/04/2024 21:59:38,147 1 400   16,616
      1 400 16,616
      1 400 16,616
26/04/2024 21:58:24,391 250   16,562
      250 16,562
      250 16,562
26/04/2024 21:58:18,942 350   16,562
      350 16,562
      350 16,562
26/04/2024 21:58:10,968 1 100   16,562
      1 100 16,562
      100 16,562
      1 000 16,562
26/04/2024 21:57:37,407 4 000   16,558
      4 000 16,558
      4 000 16,558
26/04/2024 21:57:34,464 2 000   16,564
      2 000 16,564
      2 000 16,564
26/04/2024 21:57:15,182 500   16,596
      500 16,596
      500 16,596
26/04/2024 21:56:57,932 3 000   16,582
      3 000 16,582
      3 000 16,582
26/04/2024 21:56:56,318 2 500   16,578
      2 500 16,578
      500 16,578
      2 000 16,578
26/04/2024 21:56:44,233 6 000   16,572
      3 000 16,572
      6 000 16,572
      3 000 16,572
26/04/2024 21:56:16,841 3 000   16,572
      3 000 16,572
      3 000 16,572
26/04/2024 21:56:10,582 500   16,572
      500 16,572
      500 16,572
26/04/2024 21:56:07,307 192   16,558
      192 16,558
      192 16,558
26/04/2024 21:56:06,771 3 500   16,558
      300 16,558
      3 000 16,558
      3 200 16,558
      500 16,558
26/04/2024 21:55:31,587 1 400   16,602
      1 400 16,602
      1 400 16,602
26/04/2024 21:55:24,966 500   16,602
      500 16,602
      500 16,602
26/04/2024 21:55:19,386 600   16,604
      600 16,604
      600 16,604
26/04/2024 21:55:10,937 1 400   16,604
      1 400 16,604
      1 400 16,604
26/04/2024 21:55:07,186 500   16,604
      500 16,604
      500 16,604
26/04/2024 21:54:50,844 1 500   16,604
      1 000 16,604
      900 16,604
      600 16,604
      500 16,604
26/04/2024 21:53:16,529 1 400   16,614
      1 400 16,614
      1 400 16,614
26/04/2024 21:50:37,214 10   16,634
      10 16,634
      10 16,634
26/04/2024 21:48:31,479 275   16,604
      275 16,604
      275 16,604
26/04/2024 21:47:36,270 100   16,606
      100 16,606
      100 16,606
26/04/2024 21:44:27,174 50   16,63
      50 16,63
      50 16,63
26/04/2024 21:41:09,318 161   16,606
      161 16,606
      161 16,606
26/04/2024 21:34:10,204 20   16,622
      20 16,622
      20 16,622
26/04/2024 21:33:26,754 250   16,614
      250 16,614
      250 16,614
26/04/2024 21:33:10,292 300   16,622
      300 16,622
      300 16,622
26/04/2024 21:29:26,495 750   16,612
      750 16,612
      750 16,612
26/04/2024 21:28:26,343 580   16,616
      580 16,616
      580 16,616
26/04/2024 21:21:50,171 4   16,616
      4 16,616
      4 16,616
26/04/2024 21:20:06,139 319   16,62
      319 16,62
      134 16,62
      185 16,62
26/04/2024 21:17:33,477 37   16,602
      37 16,602
      37 16,602
26/04/2024 21:15:53,196 100   16,628
      100 16,628
      100 16,628
26/04/2024 21:12:00,085 9   16,588
      9 16,588
      9 16,588
26/04/2024 21:11:58,943 60   16,616
      60 16,616
      60 16,616
26/04/2024 20:58:45,317 100   16,59
      100 16,59
      100 16,59
26/04/2024 20:55:58,988 110   16,582
      110 16,582
      110 16,582
26/04/2024 20:53:07,906 1   16,606
      1 16,606
      1 16,606
26/04/2024 20:43:34,721 260   16,596
      260 16,596
      260 16,596
26/04/2024 20:43:02,499 85   16,596
      85 16,596
      85 16,596
26/04/2024 20:38:05,112 1 000   16,596
      1 000 16,596
      1 000 16,596
26/04/2024 20:36:21,295 90   16,626
      90 16,626
      90 16,626
26/04/2024 20:34:38,415 750   16,58
      50 16,58
      700 16,58
      750 16,58
26/04/2024 20:32:27,370 20   16,608
      20 16,608
      20 16,608
26/04/2024 20:30:57,017 500   16,626
      500 16,626
      185 16,626
      35 16,626
      280 16,626
26/04/2024 20:28:16,964 1 400   16,602
      1 400 16,602
      1 400 16,602
26/04/2024 20:27:17,628 100   16,602
      100 16,602
      100 16,602
26/04/2024 20:25:11,865 1 500   16,596
      1 500 16,596
      1 000 16,596
      500 16,596
26/04/2024 20:23:26,713 770   16,602
      185 16,602
      585 16,602
      770 16,602
26/04/2024 20:19:58,006 2   16,62
      2 16,62
      2 16,62
26/04/2024 20:12:53,517 3   16,602
      3 16,602
      3 16,602
26/04/2024 20:12:36,314 2   16,636
      2 16,636
      2 16,636
26/04/2024 20:12:28,352 200   16,614
      200 16,614
      200 16,614
26/04/2024 20:11:29,977 100   16,636
      100 16,636
      100 16,636
26/04/2024 20:10:43,515 150   16,604
      150 16,604
      150 16,604
26/04/2024 20:09:19,548 30   16,638
      30 16,638
      30 16,638
26/04/2024 20:06:06,542 100   16,61
      100 16,61
      100 16,61
26/04/2024 20:05:22,748 500   16,612
      500 16,612
      500 16,612
26/04/2024 20:05:22,561 500   16,61
      500 16,61
      500 16,61
26/04/2024 20:04:52,202 100   16,602
      100 16,602
      100 16,602
26/04/2024 20:03:06,016 45   16,602
      45 16,602
      45 16,602
26/04/2024 19:57:50,801 12   16,602
      12 16,602
      12 16,602
26/04/2024 19:57:35,560 10   16,618
      10 16,618
      10 16,618
26/04/2024 19:52:36,757 18   16,618
      18 16,618
      18 16,618
26/04/2024 19:50:13,030 150   16,608
      150 16,608
      150 16,608
26/04/2024 19:48:31,675 7   16,608
      7 16,608
      7 16,608
26/04/2024 19:44:19,614 185   16,608
      185 16,608
      185 16,608
26/04/2024 19:44:17,416 329   16,602
      329 16,602
      329 16,602
26/04/2024 19:40:39,180 60   16,612
      60 16,612
      60 16,612
26/04/2024 19:39:10,482 1   16,618
      1 16,618
      1 16,618
26/04/2024 19:30:11,555 180   16,636
      180 16,636
      180 16,636
26/04/2024 19:28:25,266 2 000   16,618
      1 900 16,618
      100 16,618
      2 000 16,618
26/04/2024 19:27:01,845 1 900   16,616
      500 16,616
      1 900 16,616
      1 400 16,616
26/04/2024 19:21:44,686 60   16,622
      60 16,622
      60 16,622
26/04/2024 19:21:18,496 200   16,654
      200 16,654
      200 16,654
26/04/2024 19:20:44,094 1 000   16,654
      100 16,654
      900 16,654
      1 000 16,654
26/04/2024 19:13:23,037 4   16,632
      4 16,632
      4 16,632
26/04/2024 19:11:48,547 550   16,606
      550 16,606
      550 16,606
26/04/2024 19:10:24,023 15   16,628
      15 16,628
      15 16,628
26/04/2024 19:08:41,338 426   16,60
      426 16,60
      426 16,60
26/04/2024 19:07:06,798 500   16,646
      500 16,646
      500 16,646
26/04/2024 19:05:23,507 3   16,618
      3 16,618
      3 16,618
26/04/2024 19:05:05,881 2   16,646
      2 16,646
      2 16,646
26/04/2024 18:56:09,564 200   16,652
      200 16,652
      200 16,652
26/04/2024 18:55:21,523 901   16,652
      901 16,652
      901 16,652
26/04/2024 18:51:36,791 350   16,658
      185 16,658
      350 16,658
      165 16,658
26/04/2024 18:48:58,372 568   16,634
      568 16,634
      568 16,634
26/04/2024 18:48:06,052 1 400   16,634
      1 400 16,634
      1 400 16,634
26/04/2024 18:47:30,786 1 050   16,64
      1 050 16,64
      1 050 16,64
26/04/2024 18:44:08,640 499   16,634
      499 16,634
      499 16,634
26/04/2024 18:42:40,875 1 500   16,628
      1 500 16,628
      100 16,628
      1 400 16,628
26/04/2024 18:42:19,152 30   16,634
      30 16,634
      30 16,634
26/04/2024 18:38:45,416 50   16,632
      50 16,632
      50 16,632
26/04/2024 18:34:30,428 65   16,622
      65 16,622
      65 16,622
26/04/2024 18:34:14,608 250   16,622
      250 16,622
      250 16,622
26/04/2024 18:34:05,933 1   16,65
      1 16,65
      1 16,65
26/04/2024 18:33:29,415 1 000   16,63
      1 000 16,63
      1 000 16,63
26/04/2024 18:33:07,794 1 585   16,628
      1 400 16,628
      185 16,628
      1 585 16,628
26/04/2024 18:31:23,674 300   16,62
      300 16,62
      300 16,62
26/04/2024 18:29:46,111 100   16,62
      100 16,62
      100 16,62
26/04/2024 18:28:35,144 850   16,612
      850 16,612
      850 16,612
26/04/2024 18:28:08,465 1 400   16,612
      1 400 16,612
      1 400 16,612
26/04/2024 18:25:13,266 6   16,614
      6 16,614
      6 16,614
26/04/2024 18:24:49,713 10   16,628
      10 16,628
      10 16,628
26/04/2024 18:23:40,610 1 000   16,612
      1 000 16,612
      1 000 16,612
26/04/2024 18:21:47,785 20   16,628
      20 16,628
      20 16,628
26/04/2024 18:20:54,753 100   16,606
      100 16,606
      100 16,606
26/04/2024 18:20:38,926 500   16,61
      500 16,61
      500 16,61
26/04/2024 18:19:13,567 1 400   16,612
      1 400 16,612
      1 400 16,612
26/04/2024 18:17:36,759 100   16,614
      100 16,614
      100 16,614
26/04/2024 18:14:27,270 1 000   16,628
      1 000 16,628
      1 000 16,628
26/04/2024 18:14:21,156 600   16,628
      600 16,628
      600 16,628
26/04/2024 18:14:06,253 21   16,60
      21 16,60
      21 16,60
26/04/2024 18:13:11,749 58   16,592
      58 16,592
      58 16,592
26/04/2024 18:13:03,990 250   16,592
      250 16,592
      250 16,592
26/04/2024 18:12:44,372 49   16,592
      49 16,592
      49 16,592
26/04/2024 18:12:29,705 186   16,592
      186 16,592
      186 16,592
26/04/2024 18:11:48,267 58   16,592
      58 16,592
      58 16,592
26/04/2024 18:10:50,952 1 000   16,592
      1 000 16,592
      1 000 16,592
26/04/2024 18:10:08,102 1 000   16,584
      1 000 16,584
      1 000 16,584
26/04/2024 18:09:55,616 10 000   16,592
      2 000 16,592
      2 000 16,592
      62 16,592
      1 000 16,592
      2 000 16,592
      2 000 16,592
      938 16,592
      10 000 16,592
26/04/2024 18:09:22,293 1 000   16,598
      1 000 16,598
      1 000 16,598
26/04/2024 18:09:19,069 1 000   16,598
      1 000 16,598
      1 000 16,598
26/04/2024 18:08:34,352 250   16,598
      250 16,598
      250 16,598
26/04/2024 18:07:29,100 1   16,608
      1 16,608
      1 16,608
26/04/2024 18:01:21,964 501   16,61
      501 16,61
      501 16,61
26/04/2024 17:53:43,316 780   16,602
      780 16,602
      780 16,602
26/04/2024 17:53:00,983 1 000   16,62
      1 000 16,62
      1 000 16,62
26/04/2024 17:52:41,251 864   16,61
      864 16,61
      864 16,61
26/04/2024 17:51:24,726 1   16,598
      1 16,598
      1 16,598
26/04/2024 17:50:18,228 872   16,592
      872 16,592
      872 16,592
26/04/2024 17:47:29,593 180   16,608
      180 16,608
      180 16,608
26/04/2024 17:45:32,646 400   16,578
      400 16,578
      400 16,578
26/04/2024 17:44:55,067 4   16,598
      4 16,598
      4 16,598
26/04/2024 17:44:23,289 150   16,598
      150 16,598
      150 16,598
26/04/2024 17:43:15,037 1   16,58
      1 16,58
      1 16,58
26/04/2024 17:43:03,373 1 000   16,58
      1 000 16,58
      1 000 16,58
26/04/2024 17:41:52,473 1   16,578
      1 16,578
      1 16,578
26/04/2024 17:41:51,576 299   16,568
      299 16,568
      299 16,568
26/04/2024 17:41:51,275 1 401   16,568
      1 401 16,568
      1 16,568
      1 400 16,568
26/04/2024 17:41:32,548 1 400   16,578
      1 400 16,578
      1 400 16,578
26/04/2024 17:41:25,284 500   16,578
      500 16,578
      460 16,578
      40 16,578
26/04/2024 17:39:11,949 88   16,544
      88 16,544
      88 16,544
26/04/2024 17:39:11,545 100   16,544
      100 16,544
      100 16,544
26/04/2024 17:38:04,881 1 014   16,566
      1 014 16,566
      1 014 16,566
26/04/2024 17:37:25,026 100   16,55
      100 16,55
      100 16,55
26/04/2024 17:36:47,961 900   16,556
      300 16,556
      600 16,556
      200 16,556
      700 16,556
26/04/2024 17:29:22,383 400   16,532
      400 16,532
      400 16,532
26/04/2024 17:29:19,860 100   16,53
      100 16,53
      100 16,53
26/04/2024 17:28:47,486 700   16,538
      700 16,538
      700 16,538
26/04/2024 17:28:34,255 400   16,546
      400 16,546
      400 16,546
26/04/2024 17:27:01,976 1 500   16,54
      1 500 16,54
      1 500 16,54
26/04/2024 17:26:45,807 50   16,532
      50 16,532
      50 16,532
26/04/2024 17:25:16,059 400   16,518
      400 16,518
      400 16,518
26/04/2024 17:24:58,595 10   16,518
      10 16,518
      10 16,518
26/04/2024 17:24:47,715 420   16,518
      420 16,518
      420 16,518
26/04/2024 17:24:08,360 150   16,516
      150 16,516
      150 16,516
26/04/2024 17:23:26,078 400   16,506
      400 16,506
      400 16,506
26/04/2024 17:23:26,014 1 600   16,506
      1 600 16,506
      1 600 16,506
26/04/2024 17:23:24,421 50   16,504
      50 16,504
      50 16,504
26/04/2024 17:23:04,853 200   16,504
      200 16,504
      200 16,504
26/04/2024 17:22:29,021 300   16,516
      300 16,516
      300 16,516
26/04/2024 17:22:09,583 9 000   16,52
      9 000 16,52
      9 000 16,52
26/04/2024 17:21:26,833 1 000   16,51
      1 000 16,51
      1 000 16,51
26/04/2024 17:20:43,007 1   16,51
      1 16,51
      1 16,51
26/04/2024 17:19:44,092 200   16,51
      200 16,51
      200 16,51
26/04/2024 17:18:34,230 200   16,518
      200 16,518
      200 16,518
26/04/2024 17:18:33,922 800   16,518
      800 16,518
      800 16,518
26/04/2024 17:18:26,594 900   16,518
      900 16,518
      900 16,518
26/04/2024 17:18:02,222 500   16,512
      500 16,512
      500 16,512
26/04/2024 17:17:41,508 29   16,514
      29 16,514
      29 16,514
26/04/2024 17:17:32,508 65   16,51
      65 16,51
      65 16,51
26/04/2024 17:17:13,630 670   16,514
      670 16,514
      670 16,514
26/04/2024 17:17:11,686 1   16,518
      1 16,518
      1 16,518
26/04/2024 17:15:23,169 30   16,518
      30 16,518
      30 16,518
26/04/2024 17:12:40,440 30   16,492
      30 16,492
      30 16,492
26/04/2024 17:12:33,014 100   16,50
      100 16,50
      100 16,50
26/04/2024 17:12:09,874 1 600   16,506
      1 600 16,506
      1 600 16,506
26/04/2024 17:10:53,692 3   16,534
      3 16,534
      3 16,534
26/04/2024 17:10:24,691 184   16,55
      184 16,55
      184 16,55
26/04/2024 17:10:15,380 2   16,556
      2 16,556
      2 16,556
26/04/2024 17:09:09,952 700   16,556
      700 16,556
      700 16,556
26/04/2024 17:08:09,602 1 000   16,552
      1 000 16,552
      1 000 16,552
26/04/2024 17:07:54,171 1 000   16,534
      1 000 16,534
      1 000 16,534
26/04/2024 17:06:48,309 50   16,528
      50 16,528
      50 16,528
26/04/2024 17:06:33,750 850   16,528
      850 16,528
      850 16,528
26/04/2024 17:06:14,795 175   16,53
      175 16,53
      175 16,53
26/04/2024 17:06:05,543 490   16,528
      490 16,528
      490 16,528
26/04/2024 17:05:34,019 600   16,536
      600 16,536
      600 16,536
26/04/2024 17:05:20,637 800   16,524
      800 16,524
      800 16,524
26/04/2024 17:04:58,664 1 000   16,498
      1 000 16,498
      1 000 16,498
26/04/2024 17:03:31,193 1 000   16,518
      1 000 16,518
      1 000 16,518
26/04/2024 17:03:21,976 20   16,51
      20 16,51
      20 16,51
26/04/2024 17:02:55,430 260   16,512
      260 16,512
      260 16,512
26/04/2024 17:02:00,627 300   16,498
      300 16,498
      300 16,498
26/04/2024 17:01:53,634 700   16,498
      700 16,498
      700 16,498
26/04/2024 17:00:38,895 4   16,516
      4 16,516
      4 16,516
26/04/2024 17:00:16,547 600   16,512
      600 16,512
      600 16,512
26/04/2024 17:00:05,636 270   16,514
      270 16,514
      270 16,514
26/04/2024 16:59:44,732 700   16,518
      700 16,518
      700 16,518
26/04/2024 16:58:24,780 50   16,526
      50 16,526
      50 16,526
26/04/2024 16:57:39,873 80   16,522
      80 16,522
      80 16,522
26/04/2024 16:57:37,217 500   16,542
      500 16,542
      500 16,542
26/04/2024 16:57:31,321 139   16,54
      139 16,54
      139 16,54
26/04/2024 16:56:54,863 700   16,546
      700 16,546
      700 16,546
26/04/2024 16:56:53,765 700   16,546
      400 16,546
      700 16,546
      300 16,546
26/04/2024 16:56:53,466 700   16,546
      700 16,546
      700 16,546
26/04/2024 16:56:53,264 700   16,546
      700 16,546
      700 16,546
26/04/2024 16:56:53,137 300   16,54
      300 16,54
      300 16,54
26/04/2024 16:56:50,112 900   16,54
      900 16,54
      900 16,54
26/04/2024 16:56:38,470 1 100   16,54
      1 100 16,54
      1 100 16,54
26/04/2024 16:55:03,704 700   16,482
      700 16,482
      700 16,482
26/04/2024 16:53:23,893 100   16,486
      100 16,486
      100 16,486
26/04/2024 16:51:52,244 175   16,47
      175 16,47
      50 16,47
      125 16,47
26/04/2024 16:51:52,043 2 100   16,47
      1 400 16,47
      1 000 16,47
      600 16,47
      700 16,47
      500 16,47
26/04/2024 16:50:47,827 1 600   16,48
      1 600 16,48
      1 600 16,48
26/04/2024 16:50:41,311 200   16,486
      200 16,486
      200 16,486
26/04/2024 16:50:38,518 105   16,486
      105 16,486
      105 16,486
26/04/2024 16:50:13,453 1 000   16,494
      1 000 16,494
      1 000 16,494
26/04/2024 16:50:03,305 200   16,50
      200 16,50
      200 16,50
26/04/2024 16:48:27,668 100   16,52
      100 16,52
      100 16,52
26/04/2024 16:46:50,488 700   16,50
      700 16,50
      700 16,50
26/04/2024 16:46:35,813 100   16,502
      100 16,502
      100 16,502
26/04/2024 16:46:01,297 100   16,512
      100 16,512
      100 16,512
26/04/2024 16:45:04,485 169   16,506
      169 16,506
      169 16,506
26/04/2024 16:43:42,075 30   16,51
      30 16,51
      30 16,51
26/04/2024 16:41:59,372 280   16,516
      280 16,516
      280 16,516
26/04/2024 16:41:59,218 750   16,512
      750 16,512
      750 16,512
26/04/2024 16:39:35,953 500   16,524
      500 16,524
      500 16,524
26/04/2024 16:39:30,040 400   16,528
      400 16,528
      400 16,528
26/04/2024 16:38:48,084 500   16,524
      500 16,524
      500 16,524
26/04/2024 16:37:25,033 725   16,508
      725 16,508
      725 16,508
26/04/2024 16:36:25,886 36   16,50
      36 16,50
      36 16,50
26/04/2024 16:36:22,572 794   16,49
      360 16,49
      250 16,49
      25 16,49
      90 16,49
      794 16,49
      49 16,49
      20 16,49
26/04/2024 16:36:22,291 1 586   16,49
      276 16,49
      1 586 16,49
      1 310 16,49
26/04/2024 16:36:18,610 9 711   16,498
      100 16,498
      733 16,498
      350 16,498
      500 16,498
      3 000 16,498
      400 16,498
      100 16,498
      4 000 16,498
      360 16,498
      3 16,498
      1 612 16,498
      100 16,498
      100 16,498
      3 300 16,498
      125 16,498
      30 16,498
      2 000 16,498
      500 16,498
      50 16,498
      133 16,498
      626 16,498
      100 16,498
      200 16,498
      1 000 16,498
26/04/2024 16:35:44,270 1 600   16,50
      1 200 16,50
      1 600 16,50
      267 16,50
      33 16,50
      100 16,50
26/04/2024 16:35:41,211 2   16,504
      2 16,504
      2 16,504
26/04/2024 16:35:39,667 75   16,504
      75 16,504
      75 16,504
26/04/2024 16:35:29,485 200   16,504
      200 16,504
      200 16,504
26/04/2024 16:35:01,807 300   16,526
      300 16,526
      300 16,526
26/04/2024 16:34:56,395 1 600   16,528
      1 600 16,528
      1 600 16,528
26/04/2024 16:34:34,544 900   16,534
      900 16,534
      900 16,534
26/04/2024 16:34:23,433 4 400   16,536
      4 400 16,536
      300 16,536
      4 100 16,536
26/04/2024 16:33:44,430 900   16,534
      900 16,534
      900 16,534
26/04/2024 16:33:00,774 500   16,536
      500 16,536
      500 16,536
26/04/2024 16:32:02,608 1 000   16,524
      1 000 16,524
      1 000 16,524
26/04/2024 16:31:23,355 200   16,534
      200 16,534
      200 16,534
26/04/2024 16:30:41,926 235   16,532
      235 16,532
      235 16,532
26/04/2024 16:30:33,184 1 000   16,538
      1 000 16,538
      1 000 16,538
26/04/2024 16:30:11,348 5   16,54
      5 16,54
      5 16,54
26/04/2024 16:29:52,848 400   16,552
      400 16,552
      400 16,552
26/04/2024 16:29:32,376 864   16,544
      633 16,544
      231 16,544
      864 16,544
26/04/2024 16:29:22,232 1 600   16,544
      1 600 16,544
      1 600 16,544
26/04/2024 16:28:08,899 350   16,544
      150 16,544
      350 16,544
      200 16,544
26/04/2024 16:27:39,512 700   16,548
      700 16,548
      700 16,548
26/04/2024 16:27:09,186 1 000   16,55
      1 000 16,55
      1 000 16,55
26/04/2024 16:27:06,768 400   16,554
      400 16,554
      400 16,554
26/04/2024 16:26:54,160 10   16,558
      10 16,558
      10 16,558
26/04/2024 16:26:43,421 500   16,556
      500 16,556
      500 16,556
26/04/2024 16:26:16,329 60   16,556
      60 16,556
      60 16,556
26/04/2024 16:25:53,981 700   16,566
      700 16,566
      700 16,566
26/04/2024 16:23:34,595 300   16,572
      300 16,572
      300 16,572
26/04/2024 16:23:24,370 650   16,576
      650 16,576
      650 16,576
26/04/2024 16:22:42,522 1 100   16,57
      1 100 16,57
      1 100 16,57
26/04/2024 16:21:25,605 100   16,584
      100 16,584
      100 16,584
26/04/2024 16:21:07,623 700   16,588
      700 16,588
      700 16,588
26/04/2024 16:20:42,840 600   16,596
      600 16,596
      600 16,596
26/04/2024 16:18:58,693 250   16,604
      250 16,604
      250 16,604
26/04/2024 16:17:31,318 283   16,62
      283 16,62
      283 16,62
26/04/2024 16:16:42,589 1   16,618
      1 16,618
      1 16,618
26/04/2024 16:15:59,311 5   16,612
      5 16,612
      5 16,612
26/04/2024 16:15:49,878 1   16,612
      1 16,612
      1 16,612
26/04/2024 16:14:24,606 550   16,62
      550 16,62
      550 16,62
26/04/2024 16:12:39,634 200   16,628
      200 16,628
      200 16,628
26/04/2024 16:12:12,980 1 000   16,626
      1 000 16,626
      1 000 16,626
26/04/2024 16:09:10,448 150   16,664
      150 16,664
      150 16,664
26/04/2024 16:09:00,192 300   16,658
      300 16,658
      300 16,658
26/04/2024 16:06:03,215 25   16,63
      25 16,63
      25 16,63
26/04/2024 16:04:26,332 370   16,63
      370 16,63
      370 16,63
26/04/2024 16:04:08,412 200   16,634
      200 16,634
      200 16,634
26/04/2024 16:04:00,351 341   16,634
      341 16,634
      341 16,634
26/04/2024 16:03:26,643 700   16,64
      700 16,64
      700 16,64
26/04/2024 16:02:45,371 200   16,642
      200 16,642
      200 16,642
26/04/2024 15:58:02,470 600   16,614
      600 16,614
      600 16,614
26/04/2024 15:57:22,987 90   16,604
      90 16,604
      90 16,604
26/04/2024 15:55:50,485 40   16,648
      40 16,648
      40 16,648
26/04/2024 15:53:21,809 500   16,65
      500 16,65
      500 16,65
26/04/2024 15:52:17,375 94   16,654
      94 16,654
      94 16,654
26/04/2024 15:51:38,720 450   16,642
      450 16,642
      450 16,642
26/04/2024 15:51:36,409 870   16,642
      870 16,642
      870 16,642
26/04/2024 15:51:02,073 166   16,63
      166 16,63
      166 16,63
26/04/2024 15:50:00,026 400   16,608
      400 16,608
      400 16,608
26/04/2024 15:49:42,542 300   16,608
      300 16,608
      300 16,608
26/04/2024 15:49:04,697 815   16,592
      815 16,592
      815 16,592
26/04/2024 15:49:03,071 2   16,592
      2 16,592
      2 16,592
26/04/2024 15:48:48,466 200   16,59
      200 16,59
      200 16,59
26/04/2024 15:47:25,699 554   16,60
      500 16,60
      54 16,60
      554 16,60
26/04/2024 15:47:15,930 2   16,604
      2 16,604
      2 16,604
26/04/2024 15:44:58,177 650   16,586
      650 16,586
      650 16,586
26/04/2024 15:44:31,467 20   16,588
      20 16,588
      20 16,588
26/04/2024 15:44:22,416 130   16,592
      130 16,592
      130 16,592
26/04/2024 15:44:16,267 6   16,596
      6 16,596
      6 16,596
26/04/2024 15:44:11,708 100   16,588
      100 16,588
      100 16,588
26/04/2024 15:42:31,105 25   16,596
      25 16,596
      25 16,596
26/04/2024 15:42:08,282 100   16,614
      100 16,614
      100 16,614
26/04/2024 15:41:56,868 150   16,616
      150 16,616
      150 16,616

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)