Deutsche Bank AG
- Informations
- Dernièr
- Négocier des titres
2180
1740
16,616
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:59:40,246 | 600 | 16,616 | |
600 | 16,616 | |||
600 | 16,616 | |||
26/04/2024 | 21:59:39,666 | 600 | 16,616 | |
600 | 16,616 | |||
600 | 16,616 | |||
26/04/2024 | 21:59:38,147 | 1 400 | 16,616 | |
1 400 | 16,616 | |||
1 400 | 16,616 | |||
26/04/2024 | 21:58:24,391 | 250 | 16,562 | |
250 | 16,562 | |||
250 | 16,562 | |||
26/04/2024 | 21:58:18,942 | 350 | 16,562 | |
350 | 16,562 | |||
350 | 16,562 | |||
26/04/2024 | 21:58:10,968 | 1 100 | 16,562 | |
1 100 | 16,562 | |||
100 | 16,562 | |||
1 000 | 16,562 | |||
26/04/2024 | 21:57:37,407 | 4 000 | 16,558 | |
4 000 | 16,558 | |||
4 000 | 16,558 | |||
26/04/2024 | 21:57:34,464 | 2 000 | 16,564 | |
2 000 | 16,564 | |||
2 000 | 16,564 | |||
26/04/2024 | 21:57:15,182 | 500 | 16,596 | |
500 | 16,596 | |||
500 | 16,596 | |||
26/04/2024 | 21:56:57,932 | 3 000 | 16,582 | |
3 000 | 16,582 | |||
3 000 | 16,582 | |||
26/04/2024 | 21:56:56,318 | 2 500 | 16,578 | |
2 500 | 16,578 | |||
500 | 16,578 | |||
2 000 | 16,578 | |||
26/04/2024 | 21:56:44,233 | 6 000 | 16,572 | |
3 000 | 16,572 | |||
6 000 | 16,572 | |||
3 000 | 16,572 | |||
26/04/2024 | 21:56:16,841 | 3 000 | 16,572 | |
3 000 | 16,572 | |||
3 000 | 16,572 | |||
26/04/2024 | 21:56:10,582 | 500 | 16,572 | |
500 | 16,572 | |||
500 | 16,572 | |||
26/04/2024 | 21:56:07,307 | 192 | 16,558 | |
192 | 16,558 | |||
192 | 16,558 | |||
26/04/2024 | 21:56:06,771 | 3 500 | 16,558 | |
300 | 16,558 | |||
3 000 | 16,558 | |||
3 200 | 16,558 | |||
500 | 16,558 | |||
26/04/2024 | 21:55:31,587 | 1 400 | 16,602 | |
1 400 | 16,602 | |||
1 400 | 16,602 | |||
26/04/2024 | 21:55:24,966 | 500 | 16,602 | |
500 | 16,602 | |||
500 | 16,602 | |||
26/04/2024 | 21:55:19,386 | 600 | 16,604 | |
600 | 16,604 | |||
600 | 16,604 | |||
26/04/2024 | 21:55:10,937 | 1 400 | 16,604 | |
1 400 | 16,604 | |||
1 400 | 16,604 | |||
26/04/2024 | 21:55:07,186 | 500 | 16,604 | |
500 | 16,604 | |||
500 | 16,604 | |||
26/04/2024 | 21:54:50,844 | 1 500 | 16,604 | |
1 000 | 16,604 | |||
900 | 16,604 | |||
600 | 16,604 | |||
500 | 16,604 | |||
26/04/2024 | 21:53:16,529 | 1 400 | 16,614 | |
1 400 | 16,614 | |||
1 400 | 16,614 | |||
26/04/2024 | 21:50:37,214 | 10 | 16,634 | |
10 | 16,634 | |||
10 | 16,634 | |||
26/04/2024 | 21:48:31,479 | 275 | 16,604 | |
275 | 16,604 | |||
275 | 16,604 | |||
26/04/2024 | 21:47:36,270 | 100 | 16,606 | |
100 | 16,606 | |||
100 | 16,606 | |||
26/04/2024 | 21:44:27,174 | 50 | 16,63 | |
50 | 16,63 | |||
50 | 16,63 | |||
26/04/2024 | 21:41:09,318 | 161 | 16,606 | |
161 | 16,606 | |||
161 | 16,606 | |||
26/04/2024 | 21:34:10,204 | 20 | 16,622 | |
20 | 16,622 | |||
20 | 16,622 | |||
26/04/2024 | 21:33:26,754 | 250 | 16,614 | |
250 | 16,614 | |||
250 | 16,614 | |||
26/04/2024 | 21:33:10,292 | 300 | 16,622 | |
300 | 16,622 | |||
300 | 16,622 | |||
26/04/2024 | 21:29:26,495 | 750 | 16,612 | |
750 | 16,612 | |||
750 | 16,612 | |||
26/04/2024 | 21:28:26,343 | 580 | 16,616 | |
580 | 16,616 | |||
580 | 16,616 | |||
26/04/2024 | 21:21:50,171 | 4 | 16,616 | |
4 | 16,616 | |||
4 | 16,616 | |||
26/04/2024 | 21:20:06,139 | 319 | 16,62 | |
319 | 16,62 | |||
134 | 16,62 | |||
185 | 16,62 | |||
26/04/2024 | 21:17:33,477 | 37 | 16,602 | |
37 | 16,602 | |||
37 | 16,602 | |||
26/04/2024 | 21:15:53,196 | 100 | 16,628 | |
100 | 16,628 | |||
100 | 16,628 | |||
26/04/2024 | 21:12:00,085 | 9 | 16,588 | |
9 | 16,588 | |||
9 | 16,588 | |||
26/04/2024 | 21:11:58,943 | 60 | 16,616 | |
60 | 16,616 | |||
60 | 16,616 | |||
26/04/2024 | 20:58:45,317 | 100 | 16,59 | |
100 | 16,59 | |||
100 | 16,59 | |||
26/04/2024 | 20:55:58,988 | 110 | 16,582 | |
110 | 16,582 | |||
110 | 16,582 | |||
26/04/2024 | 20:53:07,906 | 1 | 16,606 | |
1 | 16,606 | |||
1 | 16,606 | |||
26/04/2024 | 20:43:34,721 | 260 | 16,596 | |
260 | 16,596 | |||
260 | 16,596 | |||
26/04/2024 | 20:43:02,499 | 85 | 16,596 | |
85 | 16,596 | |||
85 | 16,596 | |||
26/04/2024 | 20:38:05,112 | 1 000 | 16,596 | |
1 000 | 16,596 | |||
1 000 | 16,596 | |||
26/04/2024 | 20:36:21,295 | 90 | 16,626 | |
90 | 16,626 | |||
90 | 16,626 | |||
26/04/2024 | 20:34:38,415 | 750 | 16,58 | |
50 | 16,58 | |||
700 | 16,58 | |||
750 | 16,58 | |||
26/04/2024 | 20:32:27,370 | 20 | 16,608 | |
20 | 16,608 | |||
20 | 16,608 | |||
26/04/2024 | 20:30:57,017 | 500 | 16,626 | |
500 | 16,626 | |||
185 | 16,626 | |||
35 | 16,626 | |||
280 | 16,626 | |||
26/04/2024 | 20:28:16,964 | 1 400 | 16,602 | |
1 400 | 16,602 | |||
1 400 | 16,602 | |||
26/04/2024 | 20:27:17,628 | 100 | 16,602 | |
100 | 16,602 | |||
100 | 16,602 | |||
26/04/2024 | 20:25:11,865 | 1 500 | 16,596 | |
1 500 | 16,596 | |||
1 000 | 16,596 | |||
500 | 16,596 | |||
26/04/2024 | 20:23:26,713 | 770 | 16,602 | |
185 | 16,602 | |||
585 | 16,602 | |||
770 | 16,602 | |||
26/04/2024 | 20:19:58,006 | 2 | 16,62 | |
2 | 16,62 | |||
2 | 16,62 | |||
26/04/2024 | 20:12:53,517 | 3 | 16,602 | |
3 | 16,602 | |||
3 | 16,602 | |||
26/04/2024 | 20:12:36,314 | 2 | 16,636 | |
2 | 16,636 | |||
2 | 16,636 | |||
26/04/2024 | 20:12:28,352 | 200 | 16,614 | |
200 | 16,614 | |||
200 | 16,614 | |||
26/04/2024 | 20:11:29,977 | 100 | 16,636 | |
100 | 16,636 | |||
100 | 16,636 | |||
26/04/2024 | 20:10:43,515 | 150 | 16,604 | |
150 | 16,604 | |||
150 | 16,604 | |||
26/04/2024 | 20:09:19,548 | 30 | 16,638 | |
30 | 16,638 | |||
30 | 16,638 | |||
26/04/2024 | 20:06:06,542 | 100 | 16,61 | |
100 | 16,61 | |||
100 | 16,61 | |||
26/04/2024 | 20:05:22,748 | 500 | 16,612 | |
500 | 16,612 | |||
500 | 16,612 | |||
26/04/2024 | 20:05:22,561 | 500 | 16,61 | |
500 | 16,61 | |||
500 | 16,61 | |||
26/04/2024 | 20:04:52,202 | 100 | 16,602 | |
100 | 16,602 | |||
100 | 16,602 | |||
26/04/2024 | 20:03:06,016 | 45 | 16,602 | |
45 | 16,602 | |||
45 | 16,602 | |||
26/04/2024 | 19:57:50,801 | 12 | 16,602 | |
12 | 16,602 | |||
12 | 16,602 | |||
26/04/2024 | 19:57:35,560 | 10 | 16,618 | |
10 | 16,618 | |||
10 | 16,618 | |||
26/04/2024 | 19:52:36,757 | 18 | 16,618 | |
18 | 16,618 | |||
18 | 16,618 | |||
26/04/2024 | 19:50:13,030 | 150 | 16,608 | |
150 | 16,608 | |||
150 | 16,608 | |||
26/04/2024 | 19:48:31,675 | 7 | 16,608 | |
7 | 16,608 | |||
7 | 16,608 | |||
26/04/2024 | 19:44:19,614 | 185 | 16,608 | |
185 | 16,608 | |||
185 | 16,608 | |||
26/04/2024 | 19:44:17,416 | 329 | 16,602 | |
329 | 16,602 | |||
329 | 16,602 | |||
26/04/2024 | 19:40:39,180 | 60 | 16,612 | |
60 | 16,612 | |||
60 | 16,612 | |||
26/04/2024 | 19:39:10,482 | 1 | 16,618 | |
1 | 16,618 | |||
1 | 16,618 | |||
26/04/2024 | 19:30:11,555 | 180 | 16,636 | |
180 | 16,636 | |||
180 | 16,636 | |||
26/04/2024 | 19:28:25,266 | 2 000 | 16,618 | |
1 900 | 16,618 | |||
100 | 16,618 | |||
2 000 | 16,618 | |||
26/04/2024 | 19:27:01,845 | 1 900 | 16,616 | |
500 | 16,616 | |||
1 900 | 16,616 | |||
1 400 | 16,616 | |||
26/04/2024 | 19:21:44,686 | 60 | 16,622 | |
60 | 16,622 | |||
60 | 16,622 | |||
26/04/2024 | 19:21:18,496 | 200 | 16,654 | |
200 | 16,654 | |||
200 | 16,654 | |||
26/04/2024 | 19:20:44,094 | 1 000 | 16,654 | |
100 | 16,654 | |||
900 | 16,654 | |||
1 000 | 16,654 | |||
26/04/2024 | 19:13:23,037 | 4 | 16,632 | |
4 | 16,632 | |||
4 | 16,632 | |||
26/04/2024 | 19:11:48,547 | 550 | 16,606 | |
550 | 16,606 | |||
550 | 16,606 | |||
26/04/2024 | 19:10:24,023 | 15 | 16,628 | |
15 | 16,628 | |||
15 | 16,628 | |||
26/04/2024 | 19:08:41,338 | 426 | 16,60 | |
426 | 16,60 | |||
426 | 16,60 | |||
26/04/2024 | 19:07:06,798 | 500 | 16,646 | |
500 | 16,646 | |||
500 | 16,646 | |||
26/04/2024 | 19:05:23,507 | 3 | 16,618 | |
3 | 16,618 | |||
3 | 16,618 | |||
26/04/2024 | 19:05:05,881 | 2 | 16,646 | |
2 | 16,646 | |||
2 | 16,646 | |||
26/04/2024 | 18:56:09,564 | 200 | 16,652 | |
200 | 16,652 | |||
200 | 16,652 | |||
26/04/2024 | 18:55:21,523 | 901 | 16,652 | |
901 | 16,652 | |||
901 | 16,652 | |||
26/04/2024 | 18:51:36,791 | 350 | 16,658 | |
185 | 16,658 | |||
350 | 16,658 | |||
165 | 16,658 | |||
26/04/2024 | 18:48:58,372 | 568 | 16,634 | |
568 | 16,634 | |||
568 | 16,634 | |||
26/04/2024 | 18:48:06,052 | 1 400 | 16,634 | |
1 400 | 16,634 | |||
1 400 | 16,634 | |||
26/04/2024 | 18:47:30,786 | 1 050 | 16,64 | |
1 050 | 16,64 | |||
1 050 | 16,64 | |||
26/04/2024 | 18:44:08,640 | 499 | 16,634 | |
499 | 16,634 | |||
499 | 16,634 | |||
26/04/2024 | 18:42:40,875 | 1 500 | 16,628 | |
1 500 | 16,628 | |||
100 | 16,628 | |||
1 400 | 16,628 | |||
26/04/2024 | 18:42:19,152 | 30 | 16,634 | |
30 | 16,634 | |||
30 | 16,634 | |||
26/04/2024 | 18:38:45,416 | 50 | 16,632 | |
50 | 16,632 | |||
50 | 16,632 | |||
26/04/2024 | 18:34:30,428 | 65 | 16,622 | |
65 | 16,622 | |||
65 | 16,622 | |||
26/04/2024 | 18:34:14,608 | 250 | 16,622 | |
250 | 16,622 | |||
250 | 16,622 | |||
26/04/2024 | 18:34:05,933 | 1 | 16,65 | |
1 | 16,65 | |||
1 | 16,65 | |||
26/04/2024 | 18:33:29,415 | 1 000 | 16,63 | |
1 000 | 16,63 | |||
1 000 | 16,63 | |||
26/04/2024 | 18:33:07,794 | 1 585 | 16,628 | |
1 400 | 16,628 | |||
185 | 16,628 | |||
1 585 | 16,628 | |||
26/04/2024 | 18:31:23,674 | 300 | 16,62 | |
300 | 16,62 | |||
300 | 16,62 | |||
26/04/2024 | 18:29:46,111 | 100 | 16,62 | |
100 | 16,62 | |||
100 | 16,62 | |||
26/04/2024 | 18:28:35,144 | 850 | 16,612 | |
850 | 16,612 | |||
850 | 16,612 | |||
26/04/2024 | 18:28:08,465 | 1 400 | 16,612 | |
1 400 | 16,612 | |||
1 400 | 16,612 | |||
26/04/2024 | 18:25:13,266 | 6 | 16,614 | |
6 | 16,614 | |||
6 | 16,614 | |||
26/04/2024 | 18:24:49,713 | 10 | 16,628 | |
10 | 16,628 | |||
10 | 16,628 | |||
26/04/2024 | 18:23:40,610 | 1 000 | 16,612 | |
1 000 | 16,612 | |||
1 000 | 16,612 | |||
26/04/2024 | 18:21:47,785 | 20 | 16,628 | |
20 | 16,628 | |||
20 | 16,628 | |||
26/04/2024 | 18:20:54,753 | 100 | 16,606 | |
100 | 16,606 | |||
100 | 16,606 | |||
26/04/2024 | 18:20:38,926 | 500 | 16,61 | |
500 | 16,61 | |||
500 | 16,61 | |||
26/04/2024 | 18:19:13,567 | 1 400 | 16,612 | |
1 400 | 16,612 | |||
1 400 | 16,612 | |||
26/04/2024 | 18:17:36,759 | 100 | 16,614 | |
100 | 16,614 | |||
100 | 16,614 | |||
26/04/2024 | 18:14:27,270 | 1 000 | 16,628 | |
1 000 | 16,628 | |||
1 000 | 16,628 | |||
26/04/2024 | 18:14:21,156 | 600 | 16,628 | |
600 | 16,628 | |||
600 | 16,628 | |||
26/04/2024 | 18:14:06,253 | 21 | 16,60 | |
21 | 16,60 | |||
21 | 16,60 | |||
26/04/2024 | 18:13:11,749 | 58 | 16,592 | |
58 | 16,592 | |||
58 | 16,592 | |||
26/04/2024 | 18:13:03,990 | 250 | 16,592 | |
250 | 16,592 | |||
250 | 16,592 | |||
26/04/2024 | 18:12:44,372 | 49 | 16,592 | |
49 | 16,592 | |||
49 | 16,592 | |||
26/04/2024 | 18:12:29,705 | 186 | 16,592 | |
186 | 16,592 | |||
186 | 16,592 | |||
26/04/2024 | 18:11:48,267 | 58 | 16,592 | |
58 | 16,592 | |||
58 | 16,592 | |||
26/04/2024 | 18:10:50,952 | 1 000 | 16,592 | |
1 000 | 16,592 | |||
1 000 | 16,592 | |||
26/04/2024 | 18:10:08,102 | 1 000 | 16,584 | |
1 000 | 16,584 | |||
1 000 | 16,584 | |||
26/04/2024 | 18:09:55,616 | 10 000 | 16,592 | |
2 000 | 16,592 | |||
2 000 | 16,592 | |||
62 | 16,592 | |||
1 000 | 16,592 | |||
2 000 | 16,592 | |||
2 000 | 16,592 | |||
938 | 16,592 | |||
10 000 | 16,592 | |||
26/04/2024 | 18:09:22,293 | 1 000 | 16,598 | |
1 000 | 16,598 | |||
1 000 | 16,598 | |||
26/04/2024 | 18:09:19,069 | 1 000 | 16,598 | |
1 000 | 16,598 | |||
1 000 | 16,598 | |||
26/04/2024 | 18:08:34,352 | 250 | 16,598 | |
250 | 16,598 | |||
250 | 16,598 | |||
26/04/2024 | 18:07:29,100 | 1 | 16,608 | |
1 | 16,608 | |||
1 | 16,608 | |||
26/04/2024 | 18:01:21,964 | 501 | 16,61 | |
501 | 16,61 | |||
501 | 16,61 | |||
26/04/2024 | 17:53:43,316 | 780 | 16,602 | |
780 | 16,602 | |||
780 | 16,602 | |||
26/04/2024 | 17:53:00,983 | 1 000 | 16,62 | |
1 000 | 16,62 | |||
1 000 | 16,62 | |||
26/04/2024 | 17:52:41,251 | 864 | 16,61 | |
864 | 16,61 | |||
864 | 16,61 | |||
26/04/2024 | 17:51:24,726 | 1 | 16,598 | |
1 | 16,598 | |||
1 | 16,598 | |||
26/04/2024 | 17:50:18,228 | 872 | 16,592 | |
872 | 16,592 | |||
872 | 16,592 | |||
26/04/2024 | 17:47:29,593 | 180 | 16,608 | |
180 | 16,608 | |||
180 | 16,608 | |||
26/04/2024 | 17:45:32,646 | 400 | 16,578 | |
400 | 16,578 | |||
400 | 16,578 | |||
26/04/2024 | 17:44:55,067 | 4 | 16,598 | |
4 | 16,598 | |||
4 | 16,598 | |||
26/04/2024 | 17:44:23,289 | 150 | 16,598 | |
150 | 16,598 | |||
150 | 16,598 | |||
26/04/2024 | 17:43:15,037 | 1 | 16,58 | |
1 | 16,58 | |||
1 | 16,58 | |||
26/04/2024 | 17:43:03,373 | 1 000 | 16,58 | |
1 000 | 16,58 | |||
1 000 | 16,58 | |||
26/04/2024 | 17:41:52,473 | 1 | 16,578 | |
1 | 16,578 | |||
1 | 16,578 | |||
26/04/2024 | 17:41:51,576 | 299 | 16,568 | |
299 | 16,568 | |||
299 | 16,568 | |||
26/04/2024 | 17:41:51,275 | 1 401 | 16,568 | |
1 401 | 16,568 | |||
1 | 16,568 | |||
1 400 | 16,568 | |||
26/04/2024 | 17:41:32,548 | 1 400 | 16,578 | |
1 400 | 16,578 | |||
1 400 | 16,578 | |||
26/04/2024 | 17:41:25,284 | 500 | 16,578 | |
500 | 16,578 | |||
460 | 16,578 | |||
40 | 16,578 | |||
26/04/2024 | 17:39:11,949 | 88 | 16,544 | |
88 | 16,544 | |||
88 | 16,544 | |||
26/04/2024 | 17:39:11,545 | 100 | 16,544 | |
100 | 16,544 | |||
100 | 16,544 | |||
26/04/2024 | 17:38:04,881 | 1 014 | 16,566 | |
1 014 | 16,566 | |||
1 014 | 16,566 | |||
26/04/2024 | 17:37:25,026 | 100 | 16,55 | |
100 | 16,55 | |||
100 | 16,55 | |||
26/04/2024 | 17:36:47,961 | 900 | 16,556 | |
300 | 16,556 | |||
600 | 16,556 | |||
200 | 16,556 | |||
700 | 16,556 | |||
26/04/2024 | 17:29:22,383 | 400 | 16,532 | |
400 | 16,532 | |||
400 | 16,532 | |||
26/04/2024 | 17:29:19,860 | 100 | 16,53 | |
100 | 16,53 | |||
100 | 16,53 | |||
26/04/2024 | 17:28:47,486 | 700 | 16,538 | |
700 | 16,538 | |||
700 | 16,538 | |||
26/04/2024 | 17:28:34,255 | 400 | 16,546 | |
400 | 16,546 | |||
400 | 16,546 | |||
26/04/2024 | 17:27:01,976 | 1 500 | 16,54 | |
1 500 | 16,54 | |||
1 500 | 16,54 | |||
26/04/2024 | 17:26:45,807 | 50 | 16,532 | |
50 | 16,532 | |||
50 | 16,532 | |||
26/04/2024 | 17:25:16,059 | 400 | 16,518 | |
400 | 16,518 | |||
400 | 16,518 | |||
26/04/2024 | 17:24:58,595 | 10 | 16,518 | |
10 | 16,518 | |||
10 | 16,518 | |||
26/04/2024 | 17:24:47,715 | 420 | 16,518 | |
420 | 16,518 | |||
420 | 16,518 | |||
26/04/2024 | 17:24:08,360 | 150 | 16,516 | |
150 | 16,516 | |||
150 | 16,516 | |||
26/04/2024 | 17:23:26,078 | 400 | 16,506 | |
400 | 16,506 | |||
400 | 16,506 | |||
26/04/2024 | 17:23:26,014 | 1 600 | 16,506 | |
1 600 | 16,506 | |||
1 600 | 16,506 | |||
26/04/2024 | 17:23:24,421 | 50 | 16,504 | |
50 | 16,504 | |||
50 | 16,504 | |||
26/04/2024 | 17:23:04,853 | 200 | 16,504 | |
200 | 16,504 | |||
200 | 16,504 | |||
26/04/2024 | 17:22:29,021 | 300 | 16,516 | |
300 | 16,516 | |||
300 | 16,516 | |||
26/04/2024 | 17:22:09,583 | 9 000 | 16,52 | |
9 000 | 16,52 | |||
9 000 | 16,52 | |||
26/04/2024 | 17:21:26,833 | 1 000 | 16,51 | |
1 000 | 16,51 | |||
1 000 | 16,51 | |||
26/04/2024 | 17:20:43,007 | 1 | 16,51 | |
1 | 16,51 | |||
1 | 16,51 | |||
26/04/2024 | 17:19:44,092 | 200 | 16,51 | |
200 | 16,51 | |||
200 | 16,51 | |||
26/04/2024 | 17:18:34,230 | 200 | 16,518 | |
200 | 16,518 | |||
200 | 16,518 | |||
26/04/2024 | 17:18:33,922 | 800 | 16,518 | |
800 | 16,518 | |||
800 | 16,518 | |||
26/04/2024 | 17:18:26,594 | 900 | 16,518 | |
900 | 16,518 | |||
900 | 16,518 | |||
26/04/2024 | 17:18:02,222 | 500 | 16,512 | |
500 | 16,512 | |||
500 | 16,512 | |||
26/04/2024 | 17:17:41,508 | 29 | 16,514 | |
29 | 16,514 | |||
29 | 16,514 | |||
26/04/2024 | 17:17:32,508 | 65 | 16,51 | |
65 | 16,51 | |||
65 | 16,51 | |||
26/04/2024 | 17:17:13,630 | 670 | 16,514 | |
670 | 16,514 | |||
670 | 16,514 | |||
26/04/2024 | 17:17:11,686 | 1 | 16,518 | |
1 | 16,518 | |||
1 | 16,518 | |||
26/04/2024 | 17:15:23,169 | 30 | 16,518 | |
30 | 16,518 | |||
30 | 16,518 | |||
26/04/2024 | 17:12:40,440 | 30 | 16,492 | |
30 | 16,492 | |||
30 | 16,492 | |||
26/04/2024 | 17:12:33,014 | 100 | 16,50 | |
100 | 16,50 | |||
100 | 16,50 | |||
26/04/2024 | 17:12:09,874 | 1 600 | 16,506 | |
1 600 | 16,506 | |||
1 600 | 16,506 | |||
26/04/2024 | 17:10:53,692 | 3 | 16,534 | |
3 | 16,534 | |||
3 | 16,534 | |||
26/04/2024 | 17:10:24,691 | 184 | 16,55 | |
184 | 16,55 | |||
184 | 16,55 | |||
26/04/2024 | 17:10:15,380 | 2 | 16,556 | |
2 | 16,556 | |||
2 | 16,556 | |||
26/04/2024 | 17:09:09,952 | 700 | 16,556 | |
700 | 16,556 | |||
700 | 16,556 | |||
26/04/2024 | 17:08:09,602 | 1 000 | 16,552 | |
1 000 | 16,552 | |||
1 000 | 16,552 | |||
26/04/2024 | 17:07:54,171 | 1 000 | 16,534 | |
1 000 | 16,534 | |||
1 000 | 16,534 | |||
26/04/2024 | 17:06:48,309 | 50 | 16,528 | |
50 | 16,528 | |||
50 | 16,528 | |||
26/04/2024 | 17:06:33,750 | 850 | 16,528 | |
850 | 16,528 | |||
850 | 16,528 | |||
26/04/2024 | 17:06:14,795 | 175 | 16,53 | |
175 | 16,53 | |||
175 | 16,53 | |||
26/04/2024 | 17:06:05,543 | 490 | 16,528 | |
490 | 16,528 | |||
490 | 16,528 | |||
26/04/2024 | 17:05:34,019 | 600 | 16,536 | |
600 | 16,536 | |||
600 | 16,536 | |||
26/04/2024 | 17:05:20,637 | 800 | 16,524 | |
800 | 16,524 | |||
800 | 16,524 | |||
26/04/2024 | 17:04:58,664 | 1 000 | 16,498 | |
1 000 | 16,498 | |||
1 000 | 16,498 | |||
26/04/2024 | 17:03:31,193 | 1 000 | 16,518 | |
1 000 | 16,518 | |||
1 000 | 16,518 | |||
26/04/2024 | 17:03:21,976 | 20 | 16,51 | |
20 | 16,51 | |||
20 | 16,51 | |||
26/04/2024 | 17:02:55,430 | 260 | 16,512 | |
260 | 16,512 | |||
260 | 16,512 | |||
26/04/2024 | 17:02:00,627 | 300 | 16,498 | |
300 | 16,498 | |||
300 | 16,498 | |||
26/04/2024 | 17:01:53,634 | 700 | 16,498 | |
700 | 16,498 | |||
700 | 16,498 | |||
26/04/2024 | 17:00:38,895 | 4 | 16,516 | |
4 | 16,516 | |||
4 | 16,516 | |||
26/04/2024 | 17:00:16,547 | 600 | 16,512 | |
600 | 16,512 | |||
600 | 16,512 | |||
26/04/2024 | 17:00:05,636 | 270 | 16,514 | |
270 | 16,514 | |||
270 | 16,514 | |||
26/04/2024 | 16:59:44,732 | 700 | 16,518 | |
700 | 16,518 | |||
700 | 16,518 | |||
26/04/2024 | 16:58:24,780 | 50 | 16,526 | |
50 | 16,526 | |||
50 | 16,526 | |||
26/04/2024 | 16:57:39,873 | 80 | 16,522 | |
80 | 16,522 | |||
80 | 16,522 | |||
26/04/2024 | 16:57:37,217 | 500 | 16,542 | |
500 | 16,542 | |||
500 | 16,542 | |||
26/04/2024 | 16:57:31,321 | 139 | 16,54 | |
139 | 16,54 | |||
139 | 16,54 | |||
26/04/2024 | 16:56:54,863 | 700 | 16,546 | |
700 | 16,546 | |||
700 | 16,546 | |||
26/04/2024 | 16:56:53,765 | 700 | 16,546 | |
400 | 16,546 | |||
700 | 16,546 | |||
300 | 16,546 | |||
26/04/2024 | 16:56:53,466 | 700 | 16,546 | |
700 | 16,546 | |||
700 | 16,546 | |||
26/04/2024 | 16:56:53,264 | 700 | 16,546 | |
700 | 16,546 | |||
700 | 16,546 | |||
26/04/2024 | 16:56:53,137 | 300 | 16,54 | |
300 | 16,54 | |||
300 | 16,54 | |||
26/04/2024 | 16:56:50,112 | 900 | 16,54 | |
900 | 16,54 | |||
900 | 16,54 | |||
26/04/2024 | 16:56:38,470 | 1 100 | 16,54 | |
1 100 | 16,54 | |||
1 100 | 16,54 | |||
26/04/2024 | 16:55:03,704 | 700 | 16,482 | |
700 | 16,482 | |||
700 | 16,482 | |||
26/04/2024 | 16:53:23,893 | 100 | 16,486 | |
100 | 16,486 | |||
100 | 16,486 | |||
26/04/2024 | 16:51:52,244 | 175 | 16,47 | |
175 | 16,47 | |||
50 | 16,47 | |||
125 | 16,47 | |||
26/04/2024 | 16:51:52,043 | 2 100 | 16,47 | |
1 400 | 16,47 | |||
1 000 | 16,47 | |||
600 | 16,47 | |||
700 | 16,47 | |||
500 | 16,47 | |||
26/04/2024 | 16:50:47,827 | 1 600 | 16,48 | |
1 600 | 16,48 | |||
1 600 | 16,48 | |||
26/04/2024 | 16:50:41,311 | 200 | 16,486 | |
200 | 16,486 | |||
200 | 16,486 | |||
26/04/2024 | 16:50:38,518 | 105 | 16,486 | |
105 | 16,486 | |||
105 | 16,486 | |||
26/04/2024 | 16:50:13,453 | 1 000 | 16,494 | |
1 000 | 16,494 | |||
1 000 | 16,494 | |||
26/04/2024 | 16:50:03,305 | 200 | 16,50 | |
200 | 16,50 | |||
200 | 16,50 | |||
26/04/2024 | 16:48:27,668 | 100 | 16,52 | |
100 | 16,52 | |||
100 | 16,52 | |||
26/04/2024 | 16:46:50,488 | 700 | 16,50 | |
700 | 16,50 | |||
700 | 16,50 | |||
26/04/2024 | 16:46:35,813 | 100 | 16,502 | |
100 | 16,502 | |||
100 | 16,502 | |||
26/04/2024 | 16:46:01,297 | 100 | 16,512 | |
100 | 16,512 | |||
100 | 16,512 | |||
26/04/2024 | 16:45:04,485 | 169 | 16,506 | |
169 | 16,506 | |||
169 | 16,506 | |||
26/04/2024 | 16:43:42,075 | 30 | 16,51 | |
30 | 16,51 | |||
30 | 16,51 | |||
26/04/2024 | 16:41:59,372 | 280 | 16,516 | |
280 | 16,516 | |||
280 | 16,516 | |||
26/04/2024 | 16:41:59,218 | 750 | 16,512 | |
750 | 16,512 | |||
750 | 16,512 | |||
26/04/2024 | 16:39:35,953 | 500 | 16,524 | |
500 | 16,524 | |||
500 | 16,524 | |||
26/04/2024 | 16:39:30,040 | 400 | 16,528 | |
400 | 16,528 | |||
400 | 16,528 | |||
26/04/2024 | 16:38:48,084 | 500 | 16,524 | |
500 | 16,524 | |||
500 | 16,524 | |||
26/04/2024 | 16:37:25,033 | 725 | 16,508 | |
725 | 16,508 | |||
725 | 16,508 | |||
26/04/2024 | 16:36:25,886 | 36 | 16,50 | |
36 | 16,50 | |||
36 | 16,50 | |||
26/04/2024 | 16:36:22,572 | 794 | 16,49 | |
360 | 16,49 | |||
250 | 16,49 | |||
25 | 16,49 | |||
90 | 16,49 | |||
794 | 16,49 | |||
49 | 16,49 | |||
20 | 16,49 | |||
26/04/2024 | 16:36:22,291 | 1 586 | 16,49 | |
276 | 16,49 | |||
1 586 | 16,49 | |||
1 310 | 16,49 | |||
26/04/2024 | 16:36:18,610 | 9 711 | 16,498 | |
100 | 16,498 | |||
733 | 16,498 | |||
350 | 16,498 | |||
500 | 16,498 | |||
3 000 | 16,498 | |||
400 | 16,498 | |||
100 | 16,498 | |||
4 000 | 16,498 | |||
360 | 16,498 | |||
3 | 16,498 | |||
1 612 | 16,498 | |||
100 | 16,498 | |||
100 | 16,498 | |||
3 300 | 16,498 | |||
125 | 16,498 | |||
30 | 16,498 | |||
2 000 | 16,498 | |||
500 | 16,498 | |||
50 | 16,498 | |||
133 | 16,498 | |||
626 | 16,498 | |||
100 | 16,498 | |||
200 | 16,498 | |||
1 000 | 16,498 | |||
26/04/2024 | 16:35:44,270 | 1 600 | 16,50 | |
1 200 | 16,50 | |||
1 600 | 16,50 | |||
267 | 16,50 | |||
33 | 16,50 | |||
100 | 16,50 | |||
26/04/2024 | 16:35:41,211 | 2 | 16,504 | |
2 | 16,504 | |||
2 | 16,504 | |||
26/04/2024 | 16:35:39,667 | 75 | 16,504 | |
75 | 16,504 | |||
75 | 16,504 | |||
26/04/2024 | 16:35:29,485 | 200 | 16,504 | |
200 | 16,504 | |||
200 | 16,504 | |||
26/04/2024 | 16:35:01,807 | 300 | 16,526 | |
300 | 16,526 | |||
300 | 16,526 | |||
26/04/2024 | 16:34:56,395 | 1 600 | 16,528 | |
1 600 | 16,528 | |||
1 600 | 16,528 | |||
26/04/2024 | 16:34:34,544 | 900 | 16,534 | |
900 | 16,534 | |||
900 | 16,534 | |||
26/04/2024 | 16:34:23,433 | 4 400 | 16,536 | |
4 400 | 16,536 | |||
300 | 16,536 | |||
4 100 | 16,536 | |||
26/04/2024 | 16:33:44,430 | 900 | 16,534 | |
900 | 16,534 | |||
900 | 16,534 | |||
26/04/2024 | 16:33:00,774 | 500 | 16,536 | |
500 | 16,536 | |||
500 | 16,536 | |||
26/04/2024 | 16:32:02,608 | 1 000 | 16,524 | |
1 000 | 16,524 | |||
1 000 | 16,524 | |||
26/04/2024 | 16:31:23,355 | 200 | 16,534 | |
200 | 16,534 | |||
200 | 16,534 | |||
26/04/2024 | 16:30:41,926 | 235 | 16,532 | |
235 | 16,532 | |||
235 | 16,532 | |||
26/04/2024 | 16:30:33,184 | 1 000 | 16,538 | |
1 000 | 16,538 | |||
1 000 | 16,538 | |||
26/04/2024 | 16:30:11,348 | 5 | 16,54 | |
5 | 16,54 | |||
5 | 16,54 | |||
26/04/2024 | 16:29:52,848 | 400 | 16,552 | |
400 | 16,552 | |||
400 | 16,552 | |||
26/04/2024 | 16:29:32,376 | 864 | 16,544 | |
633 | 16,544 | |||
231 | 16,544 | |||
864 | 16,544 | |||
26/04/2024 | 16:29:22,232 | 1 600 | 16,544 | |
1 600 | 16,544 | |||
1 600 | 16,544 | |||
26/04/2024 | 16:28:08,899 | 350 | 16,544 | |
150 | 16,544 | |||
350 | 16,544 | |||
200 | 16,544 | |||
26/04/2024 | 16:27:39,512 | 700 | 16,548 | |
700 | 16,548 | |||
700 | 16,548 | |||
26/04/2024 | 16:27:09,186 | 1 000 | 16,55 | |
1 000 | 16,55 | |||
1 000 | 16,55 | |||
26/04/2024 | 16:27:06,768 | 400 | 16,554 | |
400 | 16,554 | |||
400 | 16,554 | |||
26/04/2024 | 16:26:54,160 | 10 | 16,558 | |
10 | 16,558 | |||
10 | 16,558 | |||
26/04/2024 | 16:26:43,421 | 500 | 16,556 | |
500 | 16,556 | |||
500 | 16,556 | |||
26/04/2024 | 16:26:16,329 | 60 | 16,556 | |
60 | 16,556 | |||
60 | 16,556 | |||
26/04/2024 | 16:25:53,981 | 700 | 16,566 | |
700 | 16,566 | |||
700 | 16,566 | |||
26/04/2024 | 16:23:34,595 | 300 | 16,572 | |
300 | 16,572 | |||
300 | 16,572 | |||
26/04/2024 | 16:23:24,370 | 650 | 16,576 | |
650 | 16,576 | |||
650 | 16,576 | |||
26/04/2024 | 16:22:42,522 | 1 100 | 16,57 | |
1 100 | 16,57 | |||
1 100 | 16,57 | |||
26/04/2024 | 16:21:25,605 | 100 | 16,584 | |
100 | 16,584 | |||
100 | 16,584 | |||
26/04/2024 | 16:21:07,623 | 700 | 16,588 | |
700 | 16,588 | |||
700 | 16,588 | |||
26/04/2024 | 16:20:42,840 | 600 | 16,596 | |
600 | 16,596 | |||
600 | 16,596 | |||
26/04/2024 | 16:18:58,693 | 250 | 16,604 | |
250 | 16,604 | |||
250 | 16,604 | |||
26/04/2024 | 16:17:31,318 | 283 | 16,62 | |
283 | 16,62 | |||
283 | 16,62 | |||
26/04/2024 | 16:16:42,589 | 1 | 16,618 | |
1 | 16,618 | |||
1 | 16,618 | |||
26/04/2024 | 16:15:59,311 | 5 | 16,612 | |
5 | 16,612 | |||
5 | 16,612 | |||
26/04/2024 | 16:15:49,878 | 1 | 16,612 | |
1 | 16,612 | |||
1 | 16,612 | |||
26/04/2024 | 16:14:24,606 | 550 | 16,62 | |
550 | 16,62 | |||
550 | 16,62 | |||
26/04/2024 | 16:12:39,634 | 200 | 16,628 | |
200 | 16,628 | |||
200 | 16,628 | |||
26/04/2024 | 16:12:12,980 | 1 000 | 16,626 | |
1 000 | 16,626 | |||
1 000 | 16,626 | |||
26/04/2024 | 16:09:10,448 | 150 | 16,664 | |
150 | 16,664 | |||
150 | 16,664 | |||
26/04/2024 | 16:09:00,192 | 300 | 16,658 | |
300 | 16,658 | |||
300 | 16,658 | |||
26/04/2024 | 16:06:03,215 | 25 | 16,63 | |
25 | 16,63 | |||
25 | 16,63 | |||
26/04/2024 | 16:04:26,332 | 370 | 16,63 | |
370 | 16,63 | |||
370 | 16,63 | |||
26/04/2024 | 16:04:08,412 | 200 | 16,634 | |
200 | 16,634 | |||
200 | 16,634 | |||
26/04/2024 | 16:04:00,351 | 341 | 16,634 | |
341 | 16,634 | |||
341 | 16,634 | |||
26/04/2024 | 16:03:26,643 | 700 | 16,64 | |
700 | 16,64 | |||
700 | 16,64 | |||
26/04/2024 | 16:02:45,371 | 200 | 16,642 | |
200 | 16,642 | |||
200 | 16,642 | |||
26/04/2024 | 15:58:02,470 | 600 | 16,614 | |
600 | 16,614 | |||
600 | 16,614 | |||
26/04/2024 | 15:57:22,987 | 90 | 16,604 | |
90 | 16,604 | |||
90 | 16,604 | |||
26/04/2024 | 15:55:50,485 | 40 | 16,648 | |
40 | 16,648 | |||
40 | 16,648 | |||
26/04/2024 | 15:53:21,809 | 500 | 16,65 | |
500 | 16,65 | |||
500 | 16,65 | |||
26/04/2024 | 15:52:17,375 | 94 | 16,654 | |
94 | 16,654 | |||
94 | 16,654 | |||
26/04/2024 | 15:51:38,720 | 450 | 16,642 | |
450 | 16,642 | |||
450 | 16,642 | |||
26/04/2024 | 15:51:36,409 | 870 | 16,642 | |
870 | 16,642 | |||
870 | 16,642 | |||
26/04/2024 | 15:51:02,073 | 166 | 16,63 | |
166 | 16,63 | |||
166 | 16,63 | |||
26/04/2024 | 15:50:00,026 | 400 | 16,608 | |
400 | 16,608 | |||
400 | 16,608 | |||
26/04/2024 | 15:49:42,542 | 300 | 16,608 | |
300 | 16,608 | |||
300 | 16,608 | |||
26/04/2024 | 15:49:04,697 | 815 | 16,592 | |
815 | 16,592 | |||
815 | 16,592 | |||
26/04/2024 | 15:49:03,071 | 2 | 16,592 | |
2 | 16,592 | |||
2 | 16,592 | |||
26/04/2024 | 15:48:48,466 | 200 | 16,59 | |
200 | 16,59 | |||
200 | 16,59 | |||
26/04/2024 | 15:47:25,699 | 554 | 16,60 | |
500 | 16,60 | |||
54 | 16,60 | |||
554 | 16,60 | |||
26/04/2024 | 15:47:15,930 | 2 | 16,604 | |
2 | 16,604 | |||
2 | 16,604 | |||
26/04/2024 | 15:44:58,177 | 650 | 16,586 | |
650 | 16,586 | |||
650 | 16,586 | |||
26/04/2024 | 15:44:31,467 | 20 | 16,588 | |
20 | 16,588 | |||
20 | 16,588 | |||
26/04/2024 | 15:44:22,416 | 130 | 16,592 | |
130 | 16,592 | |||
130 | 16,592 | |||
26/04/2024 | 15:44:16,267 | 6 | 16,596 | |
6 | 16,596 | |||
6 | 16,596 | |||
26/04/2024 | 15:44:11,708 | 100 | 16,588 | |
100 | 16,588 | |||
100 | 16,588 | |||
26/04/2024 | 15:42:31,105 | 25 | 16,596 | |
25 | 16,596 | |||
25 | 16,596 | |||
26/04/2024 | 15:42:08,282 | 100 | 16,614 | |
100 | 16,614 | |||
100 | 16,614 | |||
26/04/2024 | 15:41:56,868 | 150 | 16,616 | |
150 | 16,616 | |||
150 | 16,616 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00