Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
352
635
14,824
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.04.2024 | 15:50:44,331 | 1 660 | 14,70 | |
| 1 660 | 14,70 | |||
| 1 660 | 14,70 | |||
| 18.04.2024 | 15:50:44,152 | 1 700 | 14,70 | |
| 1 200 | 14,70 | |||
| 1 700 | 14,70 | |||
| 500 | 14,70 | |||
| 18.04.2024 | 15:50:14,824 | 400 | 14,696 | |
| 400 | 14,696 | |||
| 400 | 14,696 | |||
| 18.04.2024 | 15:48:54,947 | 10 | 14,686 | |
| 10 | 14,686 | |||
| 10 | 14,686 | |||
| 18.04.2024 | 15:48:23,484 | 1 | 14,68 | |
| 1 | 14,68 | |||
| 1 | 14,68 | |||
| 18.04.2024 | 15:46:16,096 | 70 | 14,658 | |
| 70 | 14,658 | |||
| 70 | 14,658 | |||
| 18.04.2024 | 15:44:38,159 | 5 | 14,664 | |
| 5 | 14,664 | |||
| 5 | 14,664 | |||
| 18.04.2024 | 15:41:59,873 | 500 | 14,66 | |
| 500 | 14,66 | |||
| 500 | 14,66 | |||
| 18.04.2024 | 15:41:25,814 | 10 | 14,668 | |
| 10 | 14,668 | |||
| 10 | 14,668 | |||
| 18.04.2024 | 15:38:13,768 | 510 | 14,654 | |
| 223 | 14,654 | |||
| 287 | 14,654 | |||
| 510 | 14,654 | |||
| 18.04.2024 | 15:38:12,597 | 600 | 14,65 | |
| 600 | 14,65 | |||
| 600 | 14,65 | |||
| 18.04.2024 | 15:38:07,014 | 574 | 14,65 | |
| 574 | 14,65 | |||
| 574 | 14,65 | |||
| 18.04.2024 | 15:38:06,842 | 446 | 14,65 | |
| 446 | 14,65 | |||
| 446 | 14,65 | |||
| 18.04.2024 | 15:37:38,623 | 900 | 14,656 | |
| 900 | 14,656 | |||
| 900 | 14,656 | |||
| 18.04.2024 | 15:35:28,922 | 140 | 14,682 | |
| 140 | 14,682 | |||
| 140 | 14,682 | |||
| 18.04.2024 | 15:34:57,856 | 50 | 14,688 | |
| 50 | 14,688 | |||
| 50 | 14,688 | |||
| 18.04.2024 | 15:34:16,691 | 287 | 14,676 | |
| 287 | 14,676 | |||
| 287 | 14,676 | |||
| 18.04.2024 | 15:32:55,362 | 6 | 14,682 | |
| 6 | 14,682 | |||
| 6 | 14,682 | |||
| 18.04.2024 | 15:31:44,626 | 900 | 14,684 | |
| 900 | 14,684 | |||
| 900 | 14,684 | |||
| 18.04.2024 | 15:30:03,368 | 1 300 | 14,68 | |
| 1 300 | 14,68 | |||
| 1 300 | 14,68 | |||
| 18.04.2024 | 15:27:50,416 | 28 | 14,66 | |
| 28 | 14,66 | |||
| 28 | 14,66 | |||
| 18.04.2024 | 15:24:56,183 | 140 | 14,65 | |
| 140 | 14,65 | |||
| 140 | 14,65 | |||
| 18.04.2024 | 15:24:22,506 | 275 | 14,654 | |
| 275 | 14,654 | |||
| 275 | 14,654 | |||
| 18.04.2024 | 15:23:57,946 | 364 | 14,652 | |
| 364 | 14,652 | |||
| 364 | 14,652 | |||
| 18.04.2024 | 15:22:54,020 | 1 | 14,654 | |
| 1 | 14,654 | |||
| 1 | 14,654 | |||
| 18.04.2024 | 15:22:43,272 | 1 | 14,654 | |
| 1 | 14,654 | |||
| 1 | 14,654 | |||
| 18.04.2024 | 15:19:37,410 | 300 | 14,664 | |
| 300 | 14,664 | |||
| 300 | 14,664 | |||
| 18.04.2024 | 15:19:37,165 | 700 | 14,666 | |
| 700 | 14,666 | |||
| 700 | 14,666 | |||
| 18.04.2024 | 15:17:02,927 | 300 | 14,666 | |
| 300 | 14,666 | |||
| 300 | 14,666 | |||
| 18.04.2024 | 15:15:29,517 | 40 | 14,66 | |
| 40 | 14,66 | |||
| 40 | 14,66 | |||
| 18.04.2024 | 15:13:50,580 | 44 | 14,654 | |
| 44 | 14,654 | |||
| 44 | 14,654 | |||
| 18.04.2024 | 15:11:52,971 | 800 | 14,65 | |
| 800 | 14,65 | |||
| 800 | 14,65 | |||
| 18.04.2024 | 15:06:46,403 | 300 | 14,628 | |
| 300 | 14,628 | |||
| 300 | 14,628 | |||
| 18.04.2024 | 15:05:16,012 | 130 | 14,624 | |
| 130 | 14,624 | |||
| 130 | 14,624 | |||
| 18.04.2024 | 15:04:54,577 | 350 | 14,618 | |
| 350 | 14,618 | |||
| 350 | 14,618 | |||
| 18.04.2024 | 15:04:51,968 | 70 | 14,622 | |
| 70 | 14,622 | |||
| 70 | 14,622 | |||
| 18.04.2024 | 15:02:07,209 | 2 | 14,61 | |
| 2 | 14,61 | |||
| 2 | 14,61 | |||
| 18.04.2024 | 15:00:06,100 | 10 | 14,606 | |
| 10 | 14,606 | |||
| 10 | 14,606 | |||
| 18.04.2024 | 14:59:33,245 | 150 | 14,588 | |
| 150 | 14,588 | |||
| 150 | 14,588 | |||
| 18.04.2024 | 14:57:55,209 | 225 | 14,584 | |
| 225 | 14,584 | |||
| 225 | 14,584 | |||
| 18.04.2024 | 14:56:51,403 | 500 | 14,594 | |
| 500 | 14,594 | |||
| 500 | 14,594 | |||
| 18.04.2024 | 14:55:08,129 | 340 | 14,578 | |
| 340 | 14,578 | |||
| 340 | 14,578 | |||
| 18.04.2024 | 14:55:05,711 | 150 | 14,578 | |
| 150 | 14,578 | |||
| 150 | 14,578 | |||
| 18.04.2024 | 14:50:52,518 | 930 | 14,57 | |
| 930 | 14,57 | |||
| 930 | 14,57 | |||
| 18.04.2024 | 14:48:09,393 | 500 | 14,55 | |
| 500 | 14,55 | |||
| 500 | 14,55 | |||
| 18.04.2024 | 14:47:01,658 | 235 | 14,548 | |
| 235 | 14,548 | |||
| 235 | 14,548 | |||
| 18.04.2024 | 14:44:11,542 | 625 | 14,568 | |
| 625 | 14,568 | |||
| 625 | 14,568 | |||
| 18.04.2024 | 14:41:38,848 | 344 | 14,564 | |
| 344 | 14,564 | |||
| 344 | 14,564 | |||
| 18.04.2024 | 14:38:04,984 | 150 | 14,576 | |
| 150 | 14,576 | |||
| 150 | 14,576 | |||
| 18.04.2024 | 14:36:52,820 | 300 | 14,568 | |
| 300 | 14,568 | |||
| 300 | 14,568 | |||
| 18.04.2024 | 14:33:39,659 | 1 000 | 14,544 | |
| 1 000 | 14,544 | |||
| 1 000 | 14,544 | |||
| 18.04.2024 | 14:33:30,659 | 100 | 14,542 | |
| 100 | 14,542 | |||
| 100 | 14,542 | |||
| 18.04.2024 | 14:33:21,129 | 900 | 14,544 | |
| 900 | 14,544 | |||
| 900 | 14,544 | |||
| 18.04.2024 | 14:31:53,674 | 3 | 14,55 | |
| 3 | 14,55 | |||
| 3 | 14,55 | |||
| 18.04.2024 | 14:31:19,072 | 2 | 14,544 | |
| 2 | 14,544 | |||
| 2 | 14,544 | |||
| 18.04.2024 | 14:30:54,838 | 600 | 14,548 | |
| 600 | 14,548 | |||
| 600 | 14,548 | |||
| 18.04.2024 | 14:28:11,280 | 230 | 14,538 | |
| 230 | 14,538 | |||
| 230 | 14,538 | |||
| 18.04.2024 | 14:27:54,170 | 700 | 14,538 | |
| 700 | 14,538 | |||
| 700 | 14,538 | |||
| 18.04.2024 | 14:26:12,463 | 8 | 14,542 | |
| 8 | 14,542 | |||
| 8 | 14,542 | |||
| 18.04.2024 | 14:22:04,837 | 30 | 14,542 | |
| 30 | 14,542 | |||
| 30 | 14,542 | |||
| 18.04.2024 | 14:19:42,155 | 1 000 | 14,554 | |
| 1 000 | 14,554 | |||
| 1 000 | 14,554 | |||
| 18.04.2024 | 14:18:33,752 | 290 | 14,55 | |
| 290 | 14,55 | |||
| 290 | 14,55 | |||
| 18.04.2024 | 14:16:45,439 | 100 | 14,538 | |
| 100 | 14,538 | |||
| 100 | 14,538 | |||
| 18.04.2024 | 14:16:33,286 | 138 | 14,536 | |
| 138 | 14,536 | |||
| 138 | 14,536 | |||
| 18.04.2024 | 14:14:27,098 | 45 | 14,534 | |
| 45 | 14,534 | |||
| 45 | 14,534 | |||
| 18.04.2024 | 14:11:33,162 | 10 | 14,542 | |
| 10 | 14,542 | |||
| 10 | 14,542 | |||
| 18.04.2024 | 14:08:56,561 | 54 | 14,558 | |
| 54 | 14,558 | |||
| 54 | 14,558 | |||
| 18.04.2024 | 14:08:20,813 | 500 | 14,562 | |
| 500 | 14,562 | |||
| 500 | 14,562 | |||
| 18.04.2024 | 14:07:11,552 | 1 000 | 14,552 | |
| 1 000 | 14,552 | |||
| 1 000 | 14,552 | |||
| 18.04.2024 | 14:06:00,555 | 120 | 14,548 | |
| 120 | 14,548 | |||
| 120 | 14,548 | |||
| 18.04.2024 | 14:04:06,878 | 343 | 14,56 | |
| 343 | 14,56 | |||
| 343 | 14,56 | |||
| 18.04.2024 | 14:01:46,106 | 155 | 14,566 | |
| 155 | 14,566 | |||
| 155 | 14,566 | |||
| 18.04.2024 | 13:58:11,305 | 200 | 14,572 | |
| 200 | 14,572 | |||
| 200 | 14,572 | |||
| 18.04.2024 | 13:57:06,854 | 44 | 14,574 | |
| 44 | 14,574 | |||
| 44 | 14,574 | |||
| 18.04.2024 | 13:55:55,050 | 200 | 14,57 | |
| 200 | 14,57 | |||
| 200 | 14,57 | |||
| 18.04.2024 | 13:52:03,219 | 1 200 | 14,558 | |
| 1 200 | 14,558 | |||
| 1 200 | 14,558 | |||
| 18.04.2024 | 13:51:56,664 | 1 800 | 14,558 | |
| 1 800 | 14,558 | |||
| 1 800 | 14,558 | |||
| 18.04.2024 | 13:50:56,957 | 150 | 14,548 | |
| 150 | 14,548 | |||
| 150 | 14,548 | |||
| 18.04.2024 | 13:48:43,995 | 2 | 14,558 | |
| 2 | 14,558 | |||
| 2 | 14,558 | |||
| 18.04.2024 | 13:41:11,677 | 215 | 14,542 | |
| 215 | 14,542 | |||
| 215 | 14,542 | |||
| 18.04.2024 | 13:35:09,655 | 100 | 14,562 | |
| 100 | 14,562 | |||
| 100 | 14,562 | |||
| 18.04.2024 | 13:34:20,095 | 150 | 14,558 | |
| 150 | 14,558 | |||
| 150 | 14,558 | |||
| 18.04.2024 | 13:33:52,975 | 166 | 14,552 | |
| 166 | 14,552 | |||
| 166 | 14,552 | |||
| 18.04.2024 | 13:32:19,092 | 14 | 14,558 | |
| 14 | 14,558 | |||
| 14 | 14,558 | |||
| 18.04.2024 | 13:28:58,332 | 50 | 14,546 | |
| 50 | 14,546 | |||
| 50 | 14,546 | |||
| 18.04.2024 | 13:28:25,003 | 1 233 | 14,544 | |
| 1 233 | 14,544 | |||
| 1 233 | 14,544 | |||
| 18.04.2024 | 13:27:54,634 | 50 | 14,544 | |
| 50 | 14,544 | |||
| 50 | 14,544 | |||
| 18.04.2024 | 13:25:49,864 | 680 | 14,562 | |
| 680 | 14,562 | |||
| 680 | 14,562 | |||
| 18.04.2024 | 13:25:45,027 | 700 | 14,562 | |
| 700 | 14,562 | |||
| 700 | 14,562 | |||
| 18.04.2024 | 13:19:59,482 | 50 | 14,572 | |
| 50 | 14,572 | |||
| 50 | 14,572 | |||
| 18.04.2024 | 13:18:57,446 | 75 | 14,572 | |
| 75 | 14,572 | |||
| 75 | 14,572 | |||
| 18.04.2024 | 13:18:48,160 | 200 | 14,572 | |
| 200 | 14,572 | |||
| 200 | 14,572 | |||
| 18.04.2024 | 13:18:27,891 | 180 | 14,57 | |
| 180 | 14,57 | |||
| 180 | 14,57 | |||
| 18.04.2024 | 13:16:36,639 | 1 200 | 14,578 | |
| 1 200 | 14,578 | |||
| 1 200 | 14,578 | |||
| 18.04.2024 | 13:16:33,187 | 1 800 | 14,578 | |
| 1 800 | 14,578 | |||
| 1 800 | 14,578 | |||
| 18.04.2024 | 13:16:16,525 | 66 | 14,582 | |
| 66 | 14,582 | |||
| 66 | 14,582 | |||
| 18.04.2024 | 13:15:01,289 | 44 | 14,568 | |
| 44 | 14,568 | |||
| 44 | 14,568 | |||
| 18.04.2024 | 13:13:27,967 | 21 | 14,568 | |
| 21 | 14,568 | |||
| 21 | 14,568 | |||
| 18.04.2024 | 13:10:00,424 | 1 000 | 14,574 | |
| 1 000 | 14,574 | |||
| 1 000 | 14,574 | |||
| 18.04.2024 | 13:09:06,157 | 7 | 14,578 | |
| 7 | 14,578 | |||
| 7 | 14,578 | |||
| 18.04.2024 | 13:08:18,207 | 100 | 14,58 | |
| 100 | 14,58 | |||
| 100 | 14,58 | |||
| 18.04.2024 | 13:07:35,923 | 1 000 | 14,572 | |
| 1 000 | 14,572 | |||
| 1 000 | 14,572 | |||
| 18.04.2024 | 13:07:04,487 | 100 | 14,566 | |
| 100 | 14,566 | |||
| 100 | 14,566 | |||
| 18.04.2024 | 13:06:36,719 | 60 | 14,564 | |
| 60 | 14,564 | |||
| 60 | 14,564 | |||
| 18.04.2024 | 13:00:12,929 | 95 | 14,568 | |
| 95 | 14,568 | |||
| 95 | 14,568 | |||
| 18.04.2024 | 12:53:13,581 | 34 | 14,548 | |
| 34 | 14,548 | |||
| 34 | 14,548 | |||
| 18.04.2024 | 12:52:22,299 | 345 | 14,548 | |
| 345 | 14,548 | |||
| 345 | 14,548 | |||
| 18.04.2024 | 12:51:24,026 | 100 | 14,552 | |
| 100 | 14,552 | |||
| 100 | 14,552 | |||
| 18.04.2024 | 12:48:00,496 | 50 | 14,55 | |
| 50 | 14,55 | |||
| 50 | 14,55 | |||
| 18.04.2024 | 12:47:51,706 | 100 | 14,554 | |
| 100 | 14,554 | |||
| 100 | 14,554 | |||
| 18.04.2024 | 12:47:00,484 | 343 | 14,546 | |
| 343 | 14,546 | |||
| 343 | 14,546 | |||
| 18.04.2024 | 12:41:48,714 | 27 | 14,564 | |
| 27 | 14,564 | |||
| 27 | 14,564 | |||
| 18.04.2024 | 12:40:15,532 | 1 030 | 14,566 | |
| 1 030 | 14,566 | |||
| 1 030 | 14,566 | |||
| 18.04.2024 | 12:40:06,509 | 575 | 14,566 | |
| 575 | 14,566 | |||
| 575 | 14,566 | |||
| 18.04.2024 | 12:38:41,943 | 10 | 14,566 | |
| 10 | 14,566 | |||
| 10 | 14,566 | |||
| 18.04.2024 | 12:33:26,296 | 20 | 14,554 | |
| 20 | 14,554 | |||
| 20 | 14,554 | |||
| 18.04.2024 | 12:31:45,839 | 300 | 14,544 | |
| 300 | 14,544 | |||
| 300 | 14,544 | |||
| 18.04.2024 | 12:31:42,264 | 200 | 14,546 | |
| 200 | 14,546 | |||
| 200 | 14,546 | |||
| 18.04.2024 | 12:30:30,035 | 50 | 14,54 | |
| 50 | 14,54 | |||
| 50 | 14,54 | |||
| 18.04.2024 | 12:28:35,744 | 200 | 14,534 | |
| 200 | 14,534 | |||
| 200 | 14,534 | |||
| 18.04.2024 | 12:21:27,167 | 125 | 14,528 | |
| 125 | 14,528 | |||
| 125 | 14,528 | |||
| 18.04.2024 | 12:20:11,718 | 100 | 14,532 | |
| 100 | 14,532 | |||
| 100 | 14,532 | |||
| 18.04.2024 | 12:19:08,299 | 125 | 14,542 | |
| 125 | 14,542 | |||
| 125 | 14,542 | |||
| 18.04.2024 | 12:18:32,635 | 200 | 14,538 | |
| 200 | 14,538 | |||
| 200 | 14,538 | |||
| 18.04.2024 | 12:17:49,143 | 100 | 14,536 | |
| 100 | 14,536 | |||
| 100 | 14,536 | |||
| 18.04.2024 | 12:16:31,555 | 2 | 14,54 | |
| 2 | 14,54 | |||
| 2 | 14,54 | |||
| 18.04.2024 | 12:16:14,167 | 250 | 14,538 | |
| 250 | 14,538 | |||
| 250 | 14,538 | |||
| 18.04.2024 | 12:15:50,311 | 1 500 | 14,534 | |
| 1 500 | 14,534 | |||
| 1 500 | 14,534 | |||
| 18.04.2024 | 12:13:15,144 | 1 000 | 14,534 | |
| 1 000 | 14,534 | |||
| 1 000 | 14,534 | |||
| 18.04.2024 | 12:11:11,741 | 25 | 14,53 | |
| 25 | 14,53 | |||
| 25 | 14,53 | |||
| 18.04.2024 | 12:09:10,629 | 25 | 14,534 | |
| 25 | 14,534 | |||
| 25 | 14,534 | |||
| 18.04.2024 | 12:07:27,354 | 50 | 14,53 | |
| 50 | 14,53 | |||
| 50 | 14,53 | |||
| 18.04.2024 | 12:07:07,101 | 1 374 | 14,526 | |
| 1 374 | 14,526 | |||
| 1 374 | 14,526 | |||
| 18.04.2024 | 12:06:26,389 | 1 | 14,526 | |
| 1 | 14,526 | |||
| 1 | 14,526 | |||
| 18.04.2024 | 12:04:59,482 | 1 380 | 14,536 | |
| 1 380 | 14,536 | |||
| 1 380 | 14,536 | |||
| 18.04.2024 | 12:04:13,409 | 80 | 14,54 | |
| 80 | 14,54 | |||
| 80 | 14,54 | |||
| 18.04.2024 | 12:03:41,981 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 18.04.2024 | 12:01:41,281 | 250 | 14,548 | |
| 250 | 14,548 | |||
| 250 | 14,548 | |||
| 18.04.2024 | 12:00:26,822 | 385 | 14,55 | |
| 285 | 14,55 | |||
| 385 | 14,55 | |||
| 100 | 14,55 | |||
| 18.04.2024 | 11:56:25,079 | 180 | 14,558 | |
| 180 | 14,558 | |||
| 180 | 14,558 | |||
| 18.04.2024 | 11:53:52,358 | 300 | 14,554 | |
| 300 | 14,554 | |||
| 300 | 14,554 | |||
| 18.04.2024 | 11:52:14,225 | 1 800 | 14,55 | |
| 1 800 | 14,55 | |||
| 1 800 | 14,55 | |||
| 18.04.2024 | 11:52:09,281 | 100 | 14,55 | |
| 100 | 14,55 | |||
| 100 | 14,55 | |||
| 18.04.2024 | 11:51:53,084 | 700 | 14,55 | |
| 700 | 14,55 | |||
| 700 | 14,55 | |||
| 18.04.2024 | 11:51:17,631 | 23 | 14,556 | |
| 23 | 14,556 | |||
| 23 | 14,556 | |||
| 18.04.2024 | 11:48:57,111 | 250 | 14,558 | |
| 250 | 14,558 | |||
| 250 | 14,558 | |||
| 18.04.2024 | 11:48:20,542 | 1 800 | 14,55 | |
| 1 800 | 14,55 | |||
| 1 800 | 14,55 | |||
| 18.04.2024 | 11:46:05,563 | 800 | 14,564 | |
| 800 | 14,564 | |||
| 800 | 14,564 | |||
| 18.04.2024 | 11:45:44,090 | 297 | 14,562 | |
| 297 | 14,562 | |||
| 297 | 14,562 | |||
| 18.04.2024 | 11:45:38,563 | 30 | 14,56 | |
| 30 | 14,56 | |||
| 30 | 14,56 | |||
| 18.04.2024 | 11:44:00,331 | 1 000 | 14,56 | |
| 1 000 | 14,56 | |||
| 1 000 | 14,56 | |||
| 18.04.2024 | 11:43:02,903 | 12 400 | 14,546 | |
| 12 300 | 14,546 | |||
| 100 | 14,546 | |||
| 12 400 | 14,546 | |||
| 18.04.2024 | 11:42:38,371 | 750 | 14,562 | |
| 750 | 14,562 | |||
| 750 | 14,562 | |||
| 18.04.2024 | 11:41:59,259 | 392 | 14,552 | |
| 392 | 14,552 | |||
| 392 | 14,552 | |||
| 18.04.2024 | 11:41:36,819 | 88 | 14,552 | |
| 88 | 14,552 | |||
| 88 | 14,552 | |||
| 18.04.2024 | 11:40:39,793 | 280 | 14,546 | |
| 280 | 14,546 | |||
| 280 | 14,546 | |||
| 18.04.2024 | 11:39:47,605 | 80 | 14,544 | |
| 80 | 14,544 | |||
| 80 | 14,544 | |||
| 18.04.2024 | 11:39:45,566 | 100 | 14,544 | |
| 100 | 14,544 | |||
| 100 | 14,544 | |||
| 18.04.2024 | 11:37:47,659 | 100 | 14,538 | |
| 100 | 14,538 | |||
| 100 | 14,538 | |||
| 18.04.2024 | 11:35:16,219 | 100 | 14,544 | |
| 100 | 14,544 | |||
| 100 | 14,544 | |||
| 18.04.2024 | 11:34:16,359 | 200 | 14,542 | |
| 200 | 14,542 | |||
| 200 | 14,542 | |||
| 18.04.2024 | 11:31:57,948 | 180 | 14,536 | |
| 180 | 14,536 | |||
| 180 | 14,536 | |||
| 18.04.2024 | 11:31:25,220 | 46 | 14,536 | |
| 46 | 14,536 | |||
| 46 | 14,536 | |||
| 18.04.2024 | 11:30:47,108 | 140 | 14,536 | |
| 140 | 14,536 | |||
| 140 | 14,536 | |||
| 18.04.2024 | 11:30:37,284 | 240 | 14,532 | |
| 240 | 14,532 | |||
| 240 | 14,532 | |||
| 18.04.2024 | 11:28:57,366 | 600 | 14,528 | |
| 600 | 14,528 | |||
| 600 | 14,528 | |||
| 18.04.2024 | 11:27:40,856 | 344 | 14,514 | |
| 344 | 14,514 | |||
| 344 | 14,514 | |||
| 18.04.2024 | 11:26:58,508 | 100 | 14,506 | |
| 100 | 14,506 | |||
| 100 | 14,506 | |||
| 18.04.2024 | 11:25:56,143 | 80 | 14,51 | |
| 80 | 14,51 | |||
| 80 | 14,51 | |||
| 18.04.2024 | 11:25:51,244 | 10 | 14,516 | |
| 10 | 14,516 | |||
| 10 | 14,516 | |||
| 18.04.2024 | 11:24:51,190 | 800 | 14,518 | |
| 800 | 14,518 | |||
| 800 | 14,518 | |||
| 18.04.2024 | 11:24:30,899 | 700 | 14,518 | |
| 700 | 14,518 | |||
| 700 | 14,518 | |||
| 18.04.2024 | 11:24:30,508 | 100 | 14,516 | |
| 100 | 14,516 | |||
| 100 | 14,516 | |||
| 18.04.2024 | 11:24:02,980 | 50 | 14,518 | |
| 50 | 14,518 | |||
| 50 | 14,518 | |||
| 18.04.2024 | 11:21:02,923 | 1 450 | 14,526 | |
| 1 450 | 14,526 | |||
| 1 450 | 14,526 | |||
| 18.04.2024 | 11:17:19,228 | 1 800 | 14,55 | |
| 1 300 | 14,55 | |||
| 1 800 | 14,55 | |||
| 200 | 14,55 | |||
| 300 | 14,55 | |||
| 18.04.2024 | 11:17:06,641 | 300 | 14,55 | |
| 300 | 14,55 | |||
| 300 | 14,55 | |||
| 18.04.2024 | 11:17:06,628 | 500 | 14,55 | |
| 500 | 14,55 | |||
| 500 | 14,55 | |||
| 18.04.2024 | 11:16:29,946 | 10 | 14,554 | |
| 10 | 14,554 | |||
| 10 | 14,554 | |||
| 18.04.2024 | 11:15:59,919 | 700 | 14,554 | |
| 700 | 14,554 | |||
| 700 | 14,554 | |||
| 18.04.2024 | 11:15:37,569 | 50 | 14,556 | |
| 50 | 14,556 | |||
| 50 | 14,556 | |||
| 18.04.2024 | 11:15:34,453 | 350 | 14,56 | |
| 350 | 14,56 | |||
| 350 | 14,56 | |||
| 18.04.2024 | 11:15:29,381 | 500 | 14,564 | |
| 500 | 14,564 | |||
| 500 | 14,564 | |||
| 18.04.2024 | 11:08:02,620 | 900 | 14,56 | |
| 900 | 14,56 | |||
| 900 | 14,56 | |||
| 18.04.2024 | 11:07:09,938 | 10 | 14,562 | |
| 10 | 14,562 | |||
| 10 | 14,562 | |||
| 18.04.2024 | 11:07:01,271 | 60 | 14,558 | |
| 60 | 14,558 | |||
| 60 | 14,558 | |||
| 18.04.2024 | 11:06:31,528 | 500 | 14,564 | |
| 500 | 14,564 | |||
| 500 | 14,564 | |||
| 18.04.2024 | 11:04:31,299 | 100 | 14,568 | |
| 100 | 14,568 | |||
| 100 | 14,568 | |||
| 18.04.2024 | 10:55:07,523 | 20 | 14,592 | |
| 20 | 14,592 | |||
| 20 | 14,592 | |||
| 18.04.2024 | 10:50:43,750 | 300 | 14,586 | |
| 300 | 14,586 | |||
| 300 | 14,586 | |||
| 18.04.2024 | 10:49:52,192 | 150 | 14,592 | |
| 150 | 14,592 | |||
| 150 | 14,592 | |||
| 18.04.2024 | 10:49:12,027 | 2 200 | 14,594 | |
| 2 200 | 14,594 | |||
| 2 200 | 14,594 | |||
| 18.04.2024 | 10:49:05,385 | 1 800 | 14,594 | |
| 1 800 | 14,594 | |||
| 1 800 | 14,594 | |||
| 18.04.2024 | 10:48:56,498 | 50 | 14,598 | |
| 50 | 14,598 | |||
| 50 | 14,598 | |||
| 18.04.2024 | 10:48:45,229 | 1 000 | 14,59 | |
| 1 000 | 14,59 | |||
| 1 000 | 14,59 | |||
| 18.04.2024 | 10:47:17,770 | 100 | 14,588 | |
| 100 | 14,588 | |||
| 100 | 14,588 | |||
| 18.04.2024 | 10:46:59,435 | 2 | 14,586 | |
| 2 | 14,586 | |||
| 2 | 14,586 | |||
| 18.04.2024 | 10:46:08,638 | 1 000 | 14,582 | |
| 1 000 | 14,582 | |||
| 1 000 | 14,582 | |||
| 18.04.2024 | 10:45:53,467 | 700 | 14,584 | |
| 700 | 14,584 | |||
| 700 | 14,584 | |||
| 18.04.2024 | 10:44:25,713 | 200 | 14,594 | |
| 200 | 14,594 | |||
| 200 | 14,594 | |||
| 18.04.2024 | 10:40:40,772 | 40 | 14,586 | |
| 40 | 14,586 | |||
| 40 | 14,586 | |||
| 18.04.2024 | 10:40:40,625 | 700 | 14,586 | |
| 700 | 14,586 | |||
| 700 | 14,586 | |||
| 18.04.2024 | 10:40:04,089 | 500 | 14,592 | |
| 500 | 14,592 | |||
| 500 | 14,592 | |||
| 18.04.2024 | 10:39:41,845 | 1 000 | 14,60 | |
| 1 000 | 14,60 | |||
| 1 000 | 14,60 | |||
| 18.04.2024 | 10:38:44,095 | 683 | 14,606 | |
| 683 | 14,606 | |||
| 683 | 14,606 | |||
| 18.04.2024 | 10:38:04,222 | 400 | 14,61 | |
| 400 | 14,61 | |||
| 400 | 14,61 | |||
| 18.04.2024 | 10:35:34,002 | 1 545 | 14,622 | |
| 1 545 | 14,622 | |||
| 1 545 | 14,622 | |||
| 18.04.2024 | 10:35:06,173 | 130 | 14,632 | |
| 130 | 14,632 | |||
| 130 | 14,632 | |||
| 18.04.2024 | 10:34:39,262 | 10 | 14,624 | |
| 10 | 14,624 | |||
| 10 | 14,624 | |||
| 18.04.2024 | 10:33:48,539 | 1 800 | 14,628 | |
| 1 800 | 14,628 | |||
| 1 800 | 14,628 | |||
| 18.04.2024 | 10:32:54,040 | 16 | 14,634 | |
| 16 | 14,634 | |||
| 16 | 14,634 | |||
| 18.04.2024 | 10:29:32,575 | 485 | 14,62 | |
| 485 | 14,62 | |||
| 485 | 14,62 | |||
| 18.04.2024 | 10:28:43,197 | 214 | 14,62 | |
| 214 | 14,62 | |||
| 214 | 14,62 | |||
| 18.04.2024 | 10:28:07,652 | 130 | 14,618 | |
| 130 | 14,618 | |||
| 130 | 14,618 | |||
| 18.04.2024 | 10:27:51,091 | 35 | 14,618 | |
| 35 | 14,618 | |||
| 35 | 14,618 | |||
| 18.04.2024 | 10:26:29,133 | 225 | 14,622 | |
| 225 | 14,622 | |||
| 225 | 14,622 | |||
| 18.04.2024 | 10:23:43,172 | 170 | 14,608 | |
| 170 | 14,608 | |||
| 170 | 14,608 | |||
| 18.04.2024 | 10:23:22,962 | 62 | 14,608 | |
| 62 | 14,608 | |||
| 62 | 14,608 | |||
| 18.04.2024 | 10:22:59,231 | 100 | 14,618 | |
| 100 | 14,618 | |||
| 100 | 14,618 | |||
| 18.04.2024 | 10:22:40,849 | 900 | 14,618 | |
| 900 | 14,618 | |||
| 900 | 14,618 | |||
| 18.04.2024 | 10:20:39,181 | 500 | 14,618 | |
| 500 | 14,618 | |||
| 500 | 14,618 | |||
| 18.04.2024 | 10:18:00,284 | 11 | 14,626 | |
| 11 | 14,626 | |||
| 11 | 14,626 | |||
| 18.04.2024 | 10:15:43,291 | 30 | 14,618 | |
| 30 | 14,618 | |||
| 30 | 14,618 | |||
| 18.04.2024 | 10:15:03,462 | 75 | 14,624 | |
| 75 | 14,624 | |||
| 75 | 14,624 | |||
| 18.04.2024 | 10:10:10,338 | 64 | 14,622 | |
| 64 | 14,622 | |||
| 64 | 14,622 | |||
| 18.04.2024 | 10:09:36,042 | 17 300 | 14,63 | |
| 17 300 | 14,63 | |||
| 17 300 | 14,63 | |||
| 18.04.2024 | 10:09:30,593 | 1 800 | 14,63 | |
| 1 800 | 14,63 | |||
| 1 800 | 14,63 | |||
| 18.04.2024 | 10:09:07,886 | 900 | 14,63 | |
| 900 | 14,63 | |||
| 900 | 14,63 | |||
| 18.04.2024 | 10:05:43,315 | 23 | 14,638 | |
| 23 | 14,638 | |||
| 23 | 14,638 | |||
| 18.04.2024 | 10:04:27,915 | 40 | 14,628 | |
| 40 | 14,628 | |||
| 40 | 14,628 | |||
| 18.04.2024 | 10:02:44,709 | 700 | 14,638 | |
| 700 | 14,638 | |||
| 700 | 14,638 | |||
| 18.04.2024 | 09:59:25,138 | 100 | 14,646 | |
| 100 | 14,646 | |||
| 100 | 14,646 | |||
| 18.04.2024 | 09:58:51,908 | 1 500 | 14,646 | |
| 1 500 | 14,646 | |||
| 1 500 | 14,646 | |||
| 18.04.2024 | 09:57:25,309 | 50 | 14,654 | |
| 50 | 14,654 | |||
| 50 | 14,654 | |||
| 18.04.2024 | 09:53:27,456 | 8 200 | 14,648 | |
| 8 200 | 14,648 | |||
| 8 200 | 14,648 | |||
| 18.04.2024 | 09:53:21,939 | 1 800 | 14,648 | |
| 1 800 | 14,648 | |||
| 1 800 | 14,648 | |||
| 18.04.2024 | 09:45:47,331 | 700 | 14,63 | |
| 700 | 14,63 | |||
| 700 | 14,63 | |||
| 18.04.2024 | 09:44:57,117 | 80 | 14,636 | |
| 80 | 14,636 | |||
| 80 | 14,636 | |||
| 18.04.2024 | 09:44:39,576 | 1 245 | 14,636 | |
| 1 245 | 14,636 | |||
| 1 245 | 14,636 | |||
| 18.04.2024 | 09:44:27,196 | 200 | 14,638 | |
| 200 | 14,638 | |||
| 200 | 14,638 | |||
| 18.04.2024 | 09:42:51,439 | 70 | 14,628 | |
| 70 | 14,628 | |||
| 70 | 14,628 | |||
| 18.04.2024 | 09:41:11,313 | 1 000 | 14,64 | |
| 1 000 | 14,64 | |||
| 1 000 | 14,64 | |||
| 18.04.2024 | 09:40:06,751 | 1 800 | 14,646 | |
| 1 800 | 14,646 | |||
| 1 800 | 14,646 | |||
| 18.04.2024 | 09:39:36,162 | 120 | 14,66 | |
| 120 | 14,66 | |||
| 120 | 14,66 | |||
| 18.04.2024 | 09:37:05,892 | 350 | 14,656 | |
| 350 | 14,656 | |||
| 350 | 14,656 | |||
| 18.04.2024 | 09:35:41,597 | 1 800 | 14,668 | |
| 1 800 | 14,668 | |||
| 1 800 | 14,668 | |||
| 18.04.2024 | 09:34:44,790 | 700 | 14,66 | |
| 700 | 14,66 | |||
| 700 | 14,66 | |||
| 18.04.2024 | 09:32:14,266 | 150 | 14,646 | |
| 150 | 14,646 | |||
| 150 | 14,646 | |||
| 18.04.2024 | 09:31:20,524 | 70 | 14,64 | |
| 70 | 14,64 | |||
| 70 | 14,64 | |||
| 18.04.2024 | 09:31:06,218 | 200 | 14,632 | |
| 200 | 14,632 | |||
| 200 | 14,632 | |||
| 18.04.2024 | 09:30:18,914 | 10 | 14,63 | |
| 10 | 14,63 | |||
| 10 | 14,63 | |||
| 18.04.2024 | 09:30:16,882 | 1 200 | 14,626 | |
| 1 200 | 14,626 | |||
| 1 200 | 14,626 | |||
| 18.04.2024 | 09:29:36,310 | 20 | 14,632 | |
| 20 | 14,632 | |||
| 20 | 14,632 | |||
| 18.04.2024 | 09:29:28,141 | 1 | 14,638 | |
| 1 | 14,638 | |||
| 1 | 14,638 | |||
| 18.04.2024 | 09:26:56,203 | 1 000 | 14,63 | |
| 1 000 | 14,63 | |||
| 1 000 | 14,63 | |||
| 18.04.2024 | 09:26:17,653 | 3 800 | 14,636 | |
| 3 800 | 14,636 | |||
| 3 800 | 14,636 | |||
| 18.04.2024 | 09:26:10,492 | 700 | 14,638 | |
| 700 | 14,638 | |||
| 700 | 14,638 | |||
| 18.04.2024 | 09:25:40,055 | 1 000 | 14,64 | |
| 1 000 | 14,64 | |||
| 1 000 | 14,64 | |||
| 18.04.2024 | 09:25:32,783 | 750 | 14,642 | |
| 750 | 14,642 | |||
| 750 | 14,642 | |||
| 18.04.2024 | 09:25:18,145 | 1 200 | 14,642 | |
| 1 200 | 14,642 | |||
| 1 200 | 14,642 | |||
| 18.04.2024 | 09:23:38,152 | 500 | 14,632 | |
| 500 | 14,632 | |||
| 500 | 14,632 | |||
| 18.04.2024 | 09:23:00,992 | 5 | 14,63 | |
| 5 | 14,63 | |||
| 5 | 14,63 | |||
| 18.04.2024 | 09:20:25,652 | 700 | 14,67 | |
| 700 | 14,67 | |||
| 700 | 14,67 | |||
| 18.04.2024 | 09:17:44,011 | 320 | 14,692 | |
| 320 | 14,692 | |||
| 320 | 14,692 | |||
| 18.04.2024 | 09:16:00,977 | 1 | 14,704 | |
| 1 | 14,704 | |||
| 1 | 14,704 | |||
| 18.04.2024 | 09:16:00,733 | 675 | 14,704 | |
| 675 | 14,704 | |||
| 675 | 14,704 | |||
| 18.04.2024 | 09:15:29,851 | 132 | 14,702 | |
| 132 | 14,702 | |||
| 132 | 14,702 | |||
| 18.04.2024 | 09:15:04,960 | 19 | 14,706 | |
| 19 | 14,706 | |||
| 19 | 14,706 | |||
| 18.04.2024 | 09:14:38,073 | 1 | 14,704 | |
| 1 | 14,704 | |||
| 1 | 14,704 | |||
| 18.04.2024 | 09:14:36,368 | 1 800 | 14,704 | |
| 1 800 | 14,704 | |||
| 1 800 | 14,704 | |||
| 18.04.2024 | 09:14:31,600 | 1 700 | 14,704 | |
| 1 700 | 14,704 | |||
| 1 700 | 14,704 | |||
| 18.04.2024 | 09:14:04,504 | 700 | 14,71 | |
| 700 | 14,71 | |||
| 700 | 14,71 | |||
| 18.04.2024 | 09:13:27,237 | 180 | 14,702 | |
| 180 | 14,702 | |||
| 180 | 14,702 | |||
| 18.04.2024 | 09:13:26,822 | 6 | 14,704 | |
| 6 | 14,704 | |||
| 6 | 14,704 | |||
| 18.04.2024 | 09:10:46,433 | 1 200 | 14,692 | |
| 1 200 | 14,692 | |||
| 1 200 | 14,692 | |||
| 18.04.2024 | 09:07:40,485 | 700 | 14,674 | |
| 700 | 14,674 | |||
| 700 | 14,674 | |||
| 18.04.2024 | 09:06:51,657 | 450 | 14,67 | |
| 450 | 14,67 | |||
| 450 | 14,67 | |||
| 18.04.2024 | 09:06:17,871 | 599 | 14,716 | |
| 599 | 14,716 | |||
| 599 | 14,716 | |||
| 18.04.2024 | 09:05:32,192 | 1 | 14,716 | |
| 1 | 14,716 | |||
| 1 | 14,716 | |||
| 18.04.2024 | 09:05:21,125 | 700 | 14,716 | |
| 700 | 14,716 | |||
| 700 | 14,716 | |||
| 18.04.2024 | 09:05:11,291 | 700 | 14,716 | |
| 700 | 14,716 | |||
| 700 | 14,716 | |||
| 18.04.2024 | 09:03:17,891 | 1 500 | 14,714 | |
| 1 500 | 14,714 | |||
| 1 500 | 14,714 | |||
| 18.04.2024 | 09:03:17,837 | 1 500 | 14,714 | |
| 1 500 | 14,714 | |||
| 1 500 | 14,714 | |||
| 18.04.2024 | 09:03:17,127 | 30 | 14,706 | |
| 30 | 14,706 | |||
| 30 | 14,706 | |||
| 18.04.2024 | 09:02:16,551 | 1 500 | 14,728 | |
| 1 500 | 14,728 | |||
| 1 500 | 14,728 | |||
| 18.04.2024 | 09:02:12,103 | 40 | 14,702 | |
| 40 | 14,702 | |||
| 40 | 14,702 | |||
| 18.04.2024 | 09:01:12,784 | 362 | 14,70 | |
| 362 | 14,70 | |||
| 362 | 14,70 | |||
| 18.04.2024 | 09:01:10,398 | 144 | 14,698 | |
| 144 | 14,698 | |||
| 144 | 14,698 | |||
| 18.04.2024 | 09:00:22,902 | 1 500 | 14,70 | |
| 638 | 14,70 | |||
| 1 500 | 14,70 | |||
| 500 | 14,70 | |||
| 362 | 14,70 | |||
| 18.04.2024 | 09:00:22,750 | 200 | 14,65 | |
| 200 | 14,65 | |||
| 200 | 14,65 | |||
| 18.04.2024 | 08:38:52,102 | 50 | 14,648 | |
| 50 | 14,648 | |||
| 50 | 14,648 | |||
| 18.04.2024 | 08:35:45,052 | 75 | 14,572 | |
| 75 | 14,572 | |||
| 75 | 14,572 | |||
| 18.04.2024 | 08:30:26,253 | 50 | 14,648 | |
| 50 | 14,648 | |||
| 50 | 14,648 | |||
| 18.04.2024 | 08:30:09,130 | 34 | 14,648 | |
| 34 | 14,648 | |||
| 34 | 14,648 | |||
| 18.04.2024 | 08:28:20,490 | 10 100 | 14,58 | |
| 100 | 14,58 | |||
| 10 100 | 14,58 | |||
| 10 000 | 14,58 | |||
| 18.04.2024 | 08:28:17,370 | 640 | 14,582 | |
| 640 | 14,582 | |||
| 640 | 14,582 | |||
| 18.04.2024 | 08:27:55,981 | 640 | 14,582 | |
| 640 | 14,582 | |||
| 640 | 14,582 | |||
| 18.04.2024 | 08:27:26,290 | 640 | 14,582 | |
| 640 | 14,582 | |||
| 640 | 14,582 | |||
| 18.04.2024 | 08:26:55,741 | 640 | 14,582 | |
| 640 | 14,582 | |||
| 640 | 14,582 | |||
| 18.04.2024 | 08:15:09,682 | 640 | 14,572 | |
| 640 | 14,572 | |||
| 640 | 14,572 | |||
| 18.04.2024 | 08:14:25,595 | 640 | 14,572 | |
| 485 | 14,572 | |||
| 55 | 14,572 | |||
| 640 | 14,572 | |||
| 100 | 14,572 | |||
| 18.04.2024 | 08:10:23,606 | 3 | 14,572 | |
| 3 | 14,572 | |||
| 3 | 14,572 | |||
| 18.04.2024 | 08:09:57,281 | 3 | 14,648 | |
| 3 | 14,648 | |||
| 3 | 14,648 | |||
| 18.04.2024 | 08:08:56,252 | 5 000 | 14,638 | |
| 5 000 | 14,638 | |||
| 5 000 | 14,638 | |||
| 18.04.2024 | 08:08:52,176 | 600 | 14,65 | |
| 600 | 14,65 | |||
| 300 | 14,65 | |||
| 58 | 14,65 | |||
| 242 | 14,65 | |||
| 18.04.2024 | 08:08:50,179 | 640 | 14,64 | |
| 640 | 14,64 | |||
| 640 | 14,64 | |||
| 18.04.2024 | 08:08:29,837 | 640 | 14,64 | |
| 640 | 14,64 | |||
| 640 | 14,64 | |||
| 18.04.2024 | 08:08:09,510 | 640 | 14,64 | |
| 640 | 14,64 | |||
| 640 | 14,64 | |||
| 18.04.2024 | 08:07:49,196 | 640 | 14,64 | |
| 640 | 14,64 | |||
| 640 | 14,64 | |||
| 18.04.2024 | 08:07:28,433 | 640 | 14,64 | |
| 640 | 14,64 | |||
| 640 | 14,64 | |||
| 18.04.2024 | 08:07:08,114 | 640 | 14,64 | |
| 640 | 14,64 | |||
| 640 | 14,64 | |||
| 18.04.2024 | 08:07:05,612 | 500 | 14,64 | |
| 500 | 14,64 | |||
| 500 | 14,64 | |||
| 18.04.2024 | 08:06:47,768 | 640 | 14,64 | |
| 640 | 14,64 | |||
| 640 | 14,64 | |||
| 18.04.2024 | 08:06:27,438 | 640 | 14,64 | |
| 640 | 14,64 | |||
| 640 | 14,64 | |||
| 18.04.2024 | 08:03:01,945 | 2 000 | 14,602 | |
| 2 000 | 14,602 | |||
| 2 000 | 14,602 | |||
| 18.04.2024 | 08:02:43,337 | 640 | 14,604 | |
| 640 | 14,604 | |||
| 640 | 14,604 | |||
| 18.04.2024 | 08:02:23,023 | 640 | 14,604 | |
| 640 | 14,604 | |||
| 640 | 14,604 | |||
| 18.04.2024 | 08:02:02,702 | 640 | 14,604 | |
| 640 | 14,604 | |||
| 640 | 14,604 | |||
| 18.04.2024 | 08:01:42,400 | 640 | 14,604 | |
| 640 | 14,604 | |||
| 640 | 14,604 | |||
| 18.04.2024 | 08:01:24,564 | 1 | 14,648 | |
| 1 | 14,648 | |||
| 1 | 14,648 | |||
| 18.04.2024 | 08:01:22,022 | 640 | 14,604 | |
| 640 | 14,604 | |||
| 640 | 14,604 | |||
| 18.04.2024 | 08:01:11,533 | 1 | 14,648 | |
| 1 | 14,648 | |||
| 1 | 14,648 | |||
| 18.04.2024 | 08:00:43,197 | 450 | 14,604 | |
| 450 | 14,604 | |||
| 450 | 14,604 | |||
| 18.04.2024 | 08:00:43,068 | 1 | 14,604 | |
| 1 | 14,604 | |||
| 1 | 14,604 | |||
| 18.04.2024 | 08:00:38,408 | 12 | 14,648 | |
| 12 | 14,648 | |||
| 12 | 14,648 | |||
| 18.04.2024 | 08:00:03,824 | 1 717 | 14,648 | |
| 1 000 | 14,648 | |||
| 185 | 14,648 | |||
| 500 | 14,648 | |||
| 200 | 14,648 | |||
| 2 | 14,648 | |||
| 15 | 14,648 | |||
| 345 | 14,648 | |||
| 170 | 14,648 | |||
| 15 | 14,648 | |||
| 66 | 14,648 | |||
| 150 | 14,648 | |||
| 786 | 14,648 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 503,00 / Ask: 505,00
Umsatz: 127 721 TEUR -
Nvidia Corp.
Bid: 795,50 / Ask: 796,20
Umsatz: 45 334 TEUR -
Sartorius AG VZ
Bid: 275,20 / Ask: 277,00
Umsatz: 20 893 TEUR -
Microsoft Corp.
Bid: 379,15 / Ask: 379,65
Umsatz: 19 901 TEUR -
Tesla Inc.
Bid: 140,34 / Ask: 140,62
Umsatz: 16 894 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00