Tradegate Exchange

Deutsche Bank AG

446

363

15,546

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	11:27:57,102	100		15,546
			100	15,546
			100	15,546
17/05/2024	11:27:04,889	170		15,548
			170	15,548
			170	15,548
17/05/2024	11:26:26,932	235		15,546
			235	15,546
			235	15,546
17/05/2024	11:24:09,820	1 000		15,548
			1 000	15,548
			1 000	15,548
17/05/2024	11:23:54,852	250		15,54
			250	15,54
			250	15,54
17/05/2024	11:23:10,139	420		15,542
			420	15,542
			420	15,542
17/05/2024	11:21:39,537	600		15,54
			600	15,54
			600	15,54
17/05/2024	11:21:38,244	110		15,542
			110	15,542
			110	15,542
17/05/2024	11:21:05,127	153		15,542
			153	15,542
			153	15,542
17/05/2024	11:19:38,107	9		15,544
			9	15,544
			9	15,544
17/05/2024	11:19:32,303	35		15,546
			35	15,546
			35	15,546
17/05/2024	11:18:36,808	150		15,544
			150	15,544
			150	15,544
17/05/2024	11:18:28,298	420		15,542
			420	15,542
			420	15,542
17/05/2024	11:17:48,221	1 000		15,55
			1 000	15,55
			1 000	15,55
17/05/2024	11:17:44,721	450		15,556
			450	15,556
			450	15,556
17/05/2024	11:17:41,737	820		15,554
			820	15,554
			820	15,554
17/05/2024	11:17:29,775	40		15,562
			40	15,562
			40	15,562
17/05/2024	11:16:52,935	670		15,566
			670	15,566
			670	15,566
17/05/2024	11:16:36,264	2 000		15,572
			2 000	15,572
			2 000	15,572
17/05/2024	11:16:26,725	417		15,574
			417	15,574
			417	15,574
17/05/2024	11:16:07,356	1 000		15,58
			1 000	15,58
			1 000	15,58
17/05/2024	11:15:38,278	300		15,574
			300	15,574
			300	15,574
17/05/2024	11:14:26,905	270		15,58
			270	15,58
			270	15,58
17/05/2024	11:13:34,647	625		15,586
			625	15,586
			625	15,586
17/05/2024	11:13:22,350	100		15,586
			100	15,586
			100	15,586
17/05/2024	11:13:00,874	1 000		15,586
			1 000	15,586
			1 000	15,586
17/05/2024	11:12:53,114	2 000		15,586
			2 000	15,586
			2 000	15,586
17/05/2024	11:12:42,262	1 200		15,582
			1 200	15,582
			1 200	15,582
17/05/2024	11:10:49,353	1 500		15,578
			1 500	15,578
			1 500	15,578
17/05/2024	11:10:43,799	2 000		15,578
			2 000	15,578
			2 000	15,578
17/05/2024	11:10:20,803	1 000		15,58
			1 000	15,58
			1 000	15,58
17/05/2024	11:09:59,624	55		15,574
			55	15,574
			55	15,574
17/05/2024	11:07:30,246	111		15,576
			111	15,576
			111	15,576
17/05/2024	11:07:26,861	2 000		15,576
			2 000	15,576
			2 000	15,576
17/05/2024	11:06:34,511	200		15,58
			200	15,58
			200	15,58
17/05/2024	11:04:08,046	96		15,576
			96	15,576
			96	15,576
17/05/2024	11:01:39,258	1 500		15,56
			1 500	15,56
			1 500	15,56
17/05/2024	11:00:58,292	50		15,566
			50	15,566
			50	15,566
17/05/2024	10:58:26,326	3		15,554
			3	15,554
			3	15,554
17/05/2024	10:56:31,090	800		15,55
			100	15,55
			700	15,55
			800	15,55
17/05/2024	10:55:44,965	180		15,548
			180	15,548
			180	15,548
17/05/2024	10:55:14,084	1 000		15,548
			1 000	15,548
			1 000	15,548
17/05/2024	10:55:09,421	1 000		15,548
			1 000	15,548
			1 000	15,548
17/05/2024	10:55:02,465	500		15,548
			500	15,548
			500	15,548
17/05/2024	10:52:57,852	500		15,548
			500	15,548
			500	15,548
17/05/2024	10:52:28,030	100		15,546
			100	15,546
			100	15,546
17/05/2024	10:52:19,259	75		15,548
			75	15,548
			75	15,548
17/05/2024	10:52:05,428	811		15,55
			811	15,55
			771	15,55
			40	15,55
17/05/2024	10:52:03,624	110		15,55
			110	15,55
			110	15,55
17/05/2024	10:50:51,872	2 000		15,552
			2 000	15,552
			2 000	15,552
17/05/2024	10:49:36,854	1 000		15,552
			1 000	15,552
			1 000	15,552
17/05/2024	10:49:27,184	1 000		15,55
			1 000	15,55
			1 000	15,55
17/05/2024	10:48:17,476	1 600		15,544
			1 600	15,544
			1 600	15,544
17/05/2024	10:47:37,211	600		15,538
			600	15,538
			600	15,538
17/05/2024	10:47:12,420	1		15,544
			1	15,544
			1	15,544
17/05/2024	10:44:48,010	100		15,552
			100	15,552
			100	15,552
17/05/2024	10:44:34,342	270		15,55
			270	15,55
			270	15,55
17/05/2024	10:44:30,108	1 600		15,55
			1 600	15,55
			1 600	15,55
17/05/2024	10:44:25,849	716		15,55
			716	15,55
			716	15,55
17/05/2024	10:44:21,946	2 000		15,55
			24	15,55
			500	15,55
			2 000	15,55
			310	15,55
			1 166	15,55
17/05/2024	10:44:21,818	2 000		15,55
			2 000	15,55
			2 000	15,55
17/05/2024	10:44:21,636	2 000		15,55
			2 000	15,55
			2 000	15,55
17/05/2024	10:44:21,483	2 000		15,55
			2 000	15,55
			2 000	15,55
17/05/2024	10:44:14,016	2 000		15,55
			2 000	15,55
			100	15,55
			1 900	15,55
17/05/2024	10:44:13,019	100		15,55
			100	15,55
			100	15,55
17/05/2024	10:43:17,352	30		15,542
			30	15,542
			30	15,542
17/05/2024	10:42:59,995	100		15,546
			100	15,546
			100	15,546
17/05/2024	10:42:53,536	2 000		15,54
			2 000	15,54
			2 000	15,54
17/05/2024	10:42:45,853	1 200		15,536
			1 200	15,536
			1 200	15,536
17/05/2024	10:42:45,732	1 000		15,536
			1 000	15,536
			1 000	15,536
17/05/2024	10:42:42,774	2 000		15,536
			2 000	15,536
			2 000	15,536
17/05/2024	10:42:39,096	100		15,538
			100	15,538
			100	15,538
17/05/2024	10:42:32,794	1 200		15,536
			1 200	15,536
			1 200	15,536
17/05/2024	10:42:28,458	1 200		15,534
			1 200	15,534
			1 200	15,534
17/05/2024	10:38:43,977	200		15,504
			200	15,504
			200	15,504
17/05/2024	10:38:21,321	100		15,504
			100	15,504
			100	15,504
17/05/2024	10:38:10,052	1 000		15,504
			1 000	15,504
			1 000	15,504
17/05/2024	10:37:31,835	500		15,50
			500	15,50
			500	15,50
17/05/2024	10:37:28,362	650		15,494
			650	15,494
			650	15,494
17/05/2024	10:37:02,575	250		15,494
			250	15,494
			250	15,494
17/05/2024	10:36:54,104	200		15,494
			200	15,494
			200	15,494
17/05/2024	10:36:01,856	150		15,49
			150	15,49
			150	15,49
17/05/2024	10:35:18,615	65		15,476
			65	15,476
			65	15,476
17/05/2024	10:35:16,058	750		15,474
			750	15,474
			750	15,474
17/05/2024	10:34:54,593	700		15,468
			700	15,468
			700	15,468
17/05/2024	10:34:17,298	200		15,468
			200	15,468
			200	15,468
17/05/2024	10:33:57,464	1 000		15,462
			1 000	15,462
			1 000	15,462
17/05/2024	10:33:22,289	100		15,464
			100	15,464
			100	15,464
17/05/2024	10:32:44,288	1 000		15,468
			1 000	15,468
			950	15,468
			50	15,468
17/05/2024	10:32:25,285	2 000		15,47
			2 000	15,47
			2 000	15,47
17/05/2024	10:32:14,874	322		15,474
			322	15,474
			322	15,474
17/05/2024	10:31:49,758	80		15,488
			80	15,488
			80	15,488
17/05/2024	10:31:41,459	200		15,488
			200	15,488
			200	15,488
17/05/2024	10:31:40,740	1 100		15,49
			1 000	15,49
			1 100	15,49
			100	15,49
17/05/2024	10:31:37,221	6 000		15,49
			6 000	15,49
			6 000	15,49
17/05/2024	10:31:00,341	1 372		15,494
			1 372	15,494
			1 372	15,494
17/05/2024	10:30:09,934	380		15,504
			380	15,504
			380	15,504
17/05/2024	10:30:09,744	2 000		15,504
			2 000	15,504
			2 000	15,504
17/05/2024	10:30:06,552	2 000		15,504
			2 000	15,504
			2 000	15,504
17/05/2024	10:29:51,149	65		15,506
			65	15,506
			65	15,506
17/05/2024	10:29:13,167	1 000		15,504
			1 000	15,504
			1 000	15,504
17/05/2024	10:27:33,649	200		15,506
			200	15,506
			200	15,506
17/05/2024	10:27:28,315	1 000		15,506
			1 000	15,506
			1 000	15,506
17/05/2024	10:26:55,761	1 000		15,508
			1 000	15,508
			1 000	15,508
17/05/2024	10:26:33,091	645		15,506
			645	15,506
			645	15,506
17/05/2024	10:25:54,981	1 000		15,508
			1 000	15,508
			1 000	15,508
17/05/2024	10:25:54,753	54		15,504
			54	15,504
			54	15,504
17/05/2024	10:25:07,899	1 000		15,51
			1 000	15,51
			1 000	15,51
17/05/2024	10:24:21,005	800		15,508
			800	15,508
			800	15,508
17/05/2024	10:22:07,038	100		15,51
			100	15,51
			100	15,51
17/05/2024	10:18:56,067	100		15,51
			100	15,51
			100	15,51
17/05/2024	10:18:51,185	100		15,514
			100	15,514
			100	15,514
17/05/2024	10:18:03,161	80		15,514
			80	15,514
			80	15,514
17/05/2024	10:16:40,893	100		15,508
			100	15,508
			100	15,508
17/05/2024	10:16:20,141	100		15,51
			100	15,51
			100	15,51
17/05/2024	10:16:05,867	400		15,51
			400	15,51
			400	15,51
17/05/2024	10:15:41,273	70		15,51
			70	15,51
			70	15,51
17/05/2024	10:14:14,882	2 000		15,51
			2 000	15,51
			2 000	15,51
17/05/2024	10:13:45,145	175		15,51
			175	15,51
			175	15,51
17/05/2024	10:13:05,335	2		15,508
			2	15,508
			2	15,508
17/05/2024	10:13:01,526	200		15,508
			200	15,508
			200	15,508
17/05/2024	10:12:49,438	1		15,504
			1	15,504
			1	15,504
17/05/2024	10:12:35,760	1		15,508
			1	15,508
			1	15,508
17/05/2024	10:12:32,702	30		15,51
			30	15,51
			30	15,51
17/05/2024	10:12:21,352	50		15,51
			50	15,51
			50	15,51
17/05/2024	10:09:34,020	400		15,486
			400	15,486
			400	15,486
17/05/2024	10:09:27,121	200		15,49
			200	15,49
			200	15,49
17/05/2024	10:08:26,735	250		15,50
			250	15,50
			250	15,50
17/05/2024	10:08:09,533	2 000		15,502
			2 000	15,502
			2 000	15,502
17/05/2024	10:08:02,379	150		15,498
			150	15,498
			150	15,498
17/05/2024	10:07:33,705	590		15,494
			590	15,494
			590	15,494
17/05/2024	10:06:50,315	435		15,492
			435	15,492
			435	15,492
17/05/2024	10:06:26,110	161		15,494
			161	15,494
			161	15,494
17/05/2024	10:05:23,100	2		15,496
			2	15,496
			2	15,496
17/05/2024	10:05:01,114	161		15,502
			161	15,502
			161	15,502
17/05/2024	10:03:58,948	1		15,488
			1	15,488
			1	15,488
17/05/2024	10:03:24,271	5		15,49
			5	15,49
			5	15,49
17/05/2024	10:02:10,451	700		15,50
			700	15,50
			700	15,50
17/05/2024	10:01:47,648	1 000		15,504
			1 000	15,504
			1 000	15,504
17/05/2024	10:00:21,499	1		15,514
			1	15,514
			1	15,514
17/05/2024	09:59:55,866	5		15,52
			5	15,52
			5	15,52
17/05/2024	09:59:08,817	100		15,528
			100	15,528
			100	15,528
17/05/2024	09:58:56,056	80		15,53
			80	15,53
			80	15,53
17/05/2024	09:58:45,199	2 000		15,534
			2 000	15,534
			2 000	15,534
17/05/2024	09:58:10,053	500		15,54
			500	15,54
			500	15,54
17/05/2024	09:55:22,130	1 000		15,53
			1 000	15,53
			1 000	15,53
17/05/2024	09:55:09,811	350		15,52
			350	15,52
			350	15,52
17/05/2024	09:54:39,738	30		15,526
			30	15,526
			30	15,526
17/05/2024	09:54:03,098	1 000		15,526
			1 000	15,526
			1 000	15,526
17/05/2024	09:52:56,211	11		15,534
			11	15,534
			11	15,534
17/05/2024	09:52:37,971	15		15,53
			15	15,53
			15	15,53
17/05/2024	09:52:11,461	2 000		15,53
			2 000	15,53
			2 000	15,53
17/05/2024	09:51:45,969	300		15,528
			300	15,528
			300	15,528
17/05/2024	09:50:05,797	100		15,514
			100	15,514
			100	15,514
17/05/2024	09:49:19,823	64		15,504
			64	15,504
			64	15,504
17/05/2024	09:48:36,403	100		15,508
			100	15,508
			100	15,508
17/05/2024	09:48:26,386	290		15,50
			290	15,50
			290	15,50
17/05/2024	09:47:17,425	60		15,51
			60	15,51
			60	15,51
17/05/2024	09:46:50,771	120		15,516
			120	15,516
			120	15,516
17/05/2024	09:45:24,094	510		15,524
			510	15,524
			510	15,524
17/05/2024	09:45:19,810	10		15,52
			10	15,52
			10	15,52
17/05/2024	09:45:18,617	1 000		15,51
			1 000	15,51
			1 000	15,51
17/05/2024	09:45:16,437	24		15,506
			24	15,506
			24	15,506
17/05/2024	09:44:27,210	200		15,506
			200	15,506
			200	15,506
17/05/2024	09:42:08,526	60		15,51
			60	15,51
			60	15,51
17/05/2024	09:42:02,519	12		15,508
			12	15,508
			12	15,508
17/05/2024	09:41:44,539	900		15,51
			900	15,51
			900	15,51
17/05/2024	09:41:06,350	125		15,51
			125	15,51
			125	15,51
17/05/2024	09:39:32,823	326		15,508
			326	15,508
			326	15,508
17/05/2024	09:37:46,962	450		15,476
			450	15,476
			450	15,476
17/05/2024	09:37:42,361	2 000		15,476
			2 000	15,476
			2 000	15,476
17/05/2024	09:37:39,443	90		15,476
			90	15,476
			90	15,476
17/05/2024	09:37:10,718	600		15,48
			600	15,48
			600	15,48
17/05/2024	09:35:57,853	100		15,472
			100	15,472
			100	15,472
17/05/2024	09:35:38,357	135		15,464
			135	15,464
			135	15,464
17/05/2024	09:35:18,638	200		15,476
			200	15,476
			200	15,476
17/05/2024	09:35:16,399	1 800		15,47
			1 800	15,47
			1 800	15,47
17/05/2024	09:34:56,250	80		15,468
			80	15,468
			80	15,468
17/05/2024	09:34:03,385	191		15,466
			191	15,466
			191	15,466
17/05/2024	09:33:02,070	750		15,456
			750	15,456
			750	15,456
17/05/2024	09:32:39,964	14		15,46
			14	15,46
			14	15,46
17/05/2024	09:32:06,116	2 000		15,45
			2 000	15,45
			2 000	15,45
17/05/2024	09:32:02,423	1 000		15,452
			1 000	15,452
			1 000	15,452
17/05/2024	09:32:01,686	500		15,454
			500	15,454
			500	15,454
17/05/2024	09:30:59,925	1 000		15,446
			1 000	15,446
			1 000	15,446
17/05/2024	09:30:58,395	60		15,438
			60	15,438
			60	15,438
17/05/2024	09:30:08,096	500		15,44
			500	15,44
			500	15,44
17/05/2024	09:30:03,304	300		15,452
			300	15,452
			300	15,452
17/05/2024	09:29:46,913	300		15,446
			300	15,446
			300	15,446
17/05/2024	09:29:08,763	1 000		15,45
			1 000	15,45
			1 000	15,45
17/05/2024	09:29:08,649	400		15,454
			400	15,454
			400	15,454
17/05/2024	09:29:04,380	45		15,46
			45	15,46
			45	15,46
17/05/2024	09:28:53,021	1 500		15,46
			400	15,46
			1 100	15,46
			500	15,46
			1 000	15,46
17/05/2024	09:28:30,370	1 700		15,468
			1 700	15,468
			1 700	15,468
17/05/2024	09:28:28,842	20		15,502
			20	15,502
			20	15,502
17/05/2024	09:27:15,676	309		15,52
			309	15,52
			309	15,52
17/05/2024	09:27:00,250	200		15,51
			200	15,51
			200	15,51
17/05/2024	09:26:00,714	200		15,492
			200	15,492
			200	15,492
17/05/2024	09:25:52,239	75		15,492
			75	15,492
			75	15,492
17/05/2024	09:25:52,069	390		15,494
			390	15,494
			390	15,494
17/05/2024	09:25:50,221	30		15,492
			30	15,492
			30	15,492
17/05/2024	09:24:51,673	110		15,486
			110	15,486
			110	15,486
17/05/2024	09:24:17,837	500		15,492
			500	15,492
			500	15,492
17/05/2024	09:23:20,967	120		15,496
			120	15,496
			120	15,496
17/05/2024	09:22:54,899	500		15,496
			500	15,496
			500	15,496
17/05/2024	09:21:14,007	99		15,498
			99	15,498
			99	15,498
17/05/2024	09:20:41,877	1 278		15,50
			278	15,50
			1 000	15,50
			1 278	15,50
17/05/2024	09:20:38,333	700		15,50
			200	15,50
			700	15,50
			212	15,50
			30	15,50
			258	15,50
17/05/2024	09:20:38,166	700		15,50
			100	15,50
			700	15,50
			600	15,50
17/05/2024	09:19:23,035	1 200		15,516
			1 200	15,516
			1 200	15,516
17/05/2024	09:19:10,013	129		15,52
			129	15,52
			129	15,52
17/05/2024	09:18:35,927	1 300		15,52
			1 300	15,52
			1 300	15,52
17/05/2024	09:18:31,008	700		15,52
			700	15,52
			700	15,52
17/05/2024	09:17:59,501	621		15,528
			621	15,528
			621	15,528
17/05/2024	09:17:05,407	53		15,526
			3	15,526
			53	15,526
			50	15,526
17/05/2024	09:17:03,143	1 200		15,53
			700	15,53
			1 200	15,53
			500	15,53
17/05/2024	09:16:59,525	200		15,54
			200	15,54
			200	15,54
17/05/2024	09:16:51,207	3		15,544
			3	15,544
			3	15,544
17/05/2024	09:14:37,530	120		15,532
			120	15,532
			120	15,532
17/05/2024	09:14:05,787	300		15,536
			300	15,536
			300	15,536
17/05/2024	09:13:24,777	10		15,522
			10	15,522
			10	15,522
17/05/2024	09:13:00,901	60		15,53
			60	15,53
			60	15,53
17/05/2024	09:13:00,149	645		15,524
			645	15,524
			645	15,524
17/05/2024	09:12:56,553	50		15,532
			50	15,532
			50	15,532
17/05/2024	09:12:39,442	958		15,542
			958	15,542
			958	15,542
17/05/2024	09:12:20,194	500		15,536
			500	15,536
			500	15,536
17/05/2024	09:12:15,088	80		15,534
			80	15,534
			80	15,534
17/05/2024	09:12:02,390	300		15,55
			300	15,55
			300	15,55
17/05/2024	09:11:36,291	2		15,562
			2	15,562
			2	15,562
17/05/2024	09:11:33,535	20		15,562
			20	15,562
			20	15,562
17/05/2024	09:10:53,733	697		15,558
			697	15,558
			697	15,558
17/05/2024	09:10:04,428	500		15,554
			500	15,554
			500	15,554
17/05/2024	09:09:45,864	1 100		15,57
			1 100	15,57
			1 100	15,57
17/05/2024	09:09:45,746	1 600		15,57
			1 600	15,57
			1 600	15,57
17/05/2024	09:09:24,675	1 700		15,57
			1 700	15,57
			1 700	15,57
17/05/2024	09:09:09,008	390		15,514
			390	15,514
			390	15,514
17/05/2024	09:08:34,178	100		15,532
			100	15,532
			100	15,532
17/05/2024	09:08:27,751	1 500		15,532
			1 500	15,532
			1 500	15,532
17/05/2024	09:07:33,445	1 320		15,532
			1 300	15,532
			20	15,532
			1 320	15,532
17/05/2024	09:06:48,591	700		15,532
			700	15,532
			700	15,532
17/05/2024	09:05:20,147	1 000		15,544
			1 000	15,544
			1 000	15,544
17/05/2024	09:05:09,727	1 000		15,558
			1 000	15,558
			1 000	15,558
17/05/2024	09:05:03,563	150		15,56
			150	15,56
			150	15,56
17/05/2024	09:05:03,012	1 000		15,56
			1 000	15,56
			1 000	15,56
17/05/2024	09:04:59,199	321		15,572
			321	15,572
			321	15,572
17/05/2024	09:04:53,505	1 300		15,58
			1 300	15,58
			1 300	15,58
17/05/2024	09:04:50,861	1 700		15,58
			1 700	15,58
			1 700	15,58
17/05/2024	09:04:44,055	1 000		15,58
			1 000	15,58
			1 000	15,58
17/05/2024	09:04:37,101	1 391		15,57
			1 391	15,57
			1 391	15,57
17/05/2024	09:04:33,944	1 300		15,57
			1 300	15,57
			1 300	15,57
17/05/2024	09:04:33,641	500		15,564
			500	15,564
			500	15,564
17/05/2024	09:04:21,381	700		15,564
			700	15,564
			700	15,564
17/05/2024	09:04:03,316	200		15,564
			200	15,564
			200	15,564
17/05/2024	09:03:50,540	2 300		15,564
			2 300	15,564
			2 300	15,564
17/05/2024	09:03:45,971	700		15,564
			700	15,564
			700	15,564
17/05/2024	09:02:31,003	30		15,53
			30	15,53
			30	15,53
17/05/2024	09:02:25,312	99		15,532
			99	15,532
			99	15,532
17/05/2024	09:02:22,748	800		15,516
			800	15,516
			800	15,516
17/05/2024	09:01:47,615	100		15,512
			100	15,512
			100	15,512
17/05/2024	09:01:43,853	700		15,514
			700	15,514
			700	15,514
17/05/2024	09:01:37,946	500		15,502
			500	15,502
			500	15,502
17/05/2024	09:01:37,464	100		15,502
			100	15,502
			100	15,502
17/05/2024	09:01:33,750	1 261		15,486
			1 261	15,486
			1 261	15,486
17/05/2024	08:57:46,951	50		15,484
			50	15,484
			50	15,484
17/05/2024	08:57:43,740	1 500		15,484
			1 258	15,484
			242	15,484
			1 500	15,484
17/05/2024	08:54:16,170	500		15,484
			60	15,484
			242	15,484
			198	15,484
			500	15,484
17/05/2024	08:52:19,030	50		15,452
			50	15,452
			50	15,452
17/05/2024	08:50:28,297	400		15,46
			400	15,46
			400	15,46
17/05/2024	08:49:31,231	625		15,484
			625	15,484
			383	15,484
			242	15,484
17/05/2024	08:48:31,026	39		15,484
			39	15,484
			39	15,484
17/05/2024	08:48:07,368	10		15,484
			10	15,484
			10	15,484
17/05/2024	08:45:18,919	150		15,484
			150	15,484
			90	15,484
			60	15,484
17/05/2024	08:45:15,165	250		15,452
			250	15,452
			250	15,452
17/05/2024	08:45:04,128	140		15,484
			100	15,484
			140	15,484
			40	15,484
17/05/2024	08:43:39,479	200		15,488
			200	15,488
			200	15,488
17/05/2024	08:42:34,410	100		15,488
			100	15,488
			100	15,488
17/05/2024	08:41:54,823	1 000		15,488
			250	15,488
			1 000	15,488
			750	15,488
17/05/2024	08:41:23,431	645		15,44
			645	15,44
			645	15,44
17/05/2024	08:40:56,892	1 600		15,46
			600	15,46
			1 600	15,46
			1 000	15,46
17/05/2024	08:40:49,438	1 200		15,462
			1 200	15,462
			1 200	15,462
17/05/2024	08:40:40,124	200		15,488
			200	15,488
			200	15,488
17/05/2024	08:40:29,144	1 200		15,462
			1 200	15,462
			1 200	15,462
17/05/2024	08:39:56,452	1 200		15,462
			1 200	15,462
			1 200	15,462
17/05/2024	08:39:32,625	2 266		15,498
			1 016	15,498
			500	15,498
			250	15,498
			500	15,498
			2 266	15,498
17/05/2024	08:39:32,494	1 734		15,478
			1 734	15,478
			250	15,478
			1 242	15,478
			242	15,478
17/05/2024	08:39:00,926	1 200		15,462
			1 200	15,462
			1 200	15,462
17/05/2024	08:39:00,647	200		15,462
			200	15,462
			200	15,462
17/05/2024	08:38:09,071	20		15,45
			20	15,45
			20	15,45
17/05/2024	08:37:37,774	3 750		15,47
			2 550	15,47
			2 500	15,47
			500	15,47
			1 200	15,47
			500	15,47
			250	15,47
17/05/2024	08:37:11,280	1 950		15,468
			200	15,468
			1 950	15,468
			250	15,468
			1 500	15,468
17/05/2024	08:34:43,572	70		15,468
			70	15,468
			70	15,468
17/05/2024	08:32:45,491	1 200		15,45
			1 200	15,45
			1 200	15,45
17/05/2024	08:32:42,273	10		15,45
			10	15,45
			10	15,45
17/05/2024	08:32:09,736	3 750		15,46
			1 000	15,46
			500	15,46
			2 750	15,46
			2 500	15,46
			250	15,46
			500	15,46
17/05/2024	08:32:03,851	1 500		15,458
			1 500	15,458
			1 500	15,458
17/05/2024	08:30:45,632	100		15,45
			100	15,45
			100	15,45
17/05/2024	08:30:31,961	2		15,45
			2	15,45
			2	15,45
17/05/2024	08:30:17,684	60		15,458
			60	15,458
			60	15,458
17/05/2024	08:30:13,029	1 200		15,45
			1 200	15,45
			1 200	15,45
17/05/2024	08:28:58,372	280		15,458
			280	15,458
			280	15,458
17/05/2024	08:28:56,194	250		15,45
			250	15,45
			250	15,45
17/05/2024	08:28:47,842	322		15,458
			322	15,458
			322	15,458
17/05/2024	08:27:57,894	200		15,45
			200	15,45
			200	15,45
17/05/2024	08:27:48,391	700		15,45
			200	15,45
			700	15,45
			500	15,45
17/05/2024	08:27:32,829	1 700		15,448
			500	15,448
			1 200	15,448
			1 700	15,448
17/05/2024	08:25:21,916	800		15,448
			300	15,448
			500	15,448
			800	15,448
17/05/2024	08:24:07,678	97		15,432
			97	15,432
			97	15,432
17/05/2024	08:23:38,613	300		15,448
			300	15,448
			300	15,448
17/05/2024	08:23:36,658	450		15,448
			450	15,448
			450	15,448
17/05/2024	08:22:48,311	300		15,448
			300	15,448
			300	15,448
17/05/2024	08:22:05,152	300		15,448
			300	15,448
			300	15,448
17/05/2024	08:22:03,002	150		15,416
			150	15,416
			150	15,416
17/05/2024	08:20:52,912	800		15,43
			800	15,43
			800	15,43
17/05/2024	08:20:45,771	1 850		15,43
			1 850	15,43
			1 500	15,43
			200	15,43
			150	15,43
17/05/2024	08:20:17,981	130		15,448
			130	15,448
			130	15,448
17/05/2024	08:19:32,837	200		15,448
			200	15,448
			200	15,448
17/05/2024	08:18:08,234	35		15,458
			35	15,458
			35	15,458
17/05/2024	08:17:53,685	100		15,458
			100	15,458
			100	15,458

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 27,985 / Vente: 28,15
Volume: 318 537
+10,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 11:28:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)