Tradegate Exchange

Deutsche Bank AG

4198

3107

16,666

Date	Heure	Volume	Volume de transactions	Cours
25/04/2024	21:59:22,901	4 000		16,666
			4 000	16,666
			4 000	16,666
25/04/2024	21:58:52,677	200		16,69
			200	16,69
			15	16,69
			185	16,69
25/04/2024	21:58:34,102	392		16,656
			392	16,656
			392	16,656
25/04/2024	21:57:37,692	680		16,662
			680	16,662
			680	16,662
25/04/2024	21:56:09,934	200		16,654
			200	16,654
			200	16,654
25/04/2024	21:56:07,665	1 100		16,672
			1 100	16,672
			1 100	16,672
25/04/2024	21:55:56,556	35		16,672
			35	16,672
			35	16,672
25/04/2024	21:55:29,617	16 400		16,672
			16 400	16,672
			16 400	16,672
25/04/2024	21:54:58,983	1 400		16,672
			1 400	16,672
			1 400	16,672
25/04/2024	21:53:39,984	1 400		16,672
			1 400	16,672
			1 400	16,672
25/04/2024	21:53:26,830	100		16,672
			100	16,672
			100	16,672
25/04/2024	21:51:41,190	400		16,672
			400	16,672
			400	16,672
25/04/2024	21:51:40,325	70		16,672
			70	16,672
			70	16,672
25/04/2024	21:51:02,031	75		16,672
			75	16,672
			75	16,672
25/04/2024	21:50:55,159	50		16,70
			50	16,70
			50	16,70
25/04/2024	21:49:13,518	690		16,672
			690	16,672
			690	16,672
25/04/2024	21:49:06,060	1 400		16,672
			1 400	16,672
			1 400	16,672
25/04/2024	21:48:42,224	179		16,71
			179	16,71
			100	16,71
			79	16,71
25/04/2024	21:47:13,814	586		16,672
			586	16,672
			586	16,672
25/04/2024	21:47:06,685	450		16,672
			450	16,672
			450	16,672
25/04/2024	21:45:41,118	108		16,672
			63	16,672
			108	16,672
			45	16,672
25/04/2024	21:45:36,800	1 400		16,672
			1 400	16,672
			1 400	16,672
25/04/2024	21:44:53,870	1 400		16,676
			1 400	16,676
			1 400	16,676
25/04/2024	21:44:31,413	1 000		16,68
			1 000	16,68
			1 000	16,68
25/04/2024	21:43:11,842	120		16,672
			120	16,672
			120	16,672
25/04/2024	21:43:08,727	100		16,672
			100	16,672
			100	16,672
25/04/2024	21:41:59,177	250		16,694
			65	16,694
			250	16,694
			185	16,694
25/04/2024	21:41:57,489	200		16,668
			200	16,668
			200	16,668
25/04/2024	21:41:52,761	400		16,668
			400	16,668
			400	16,668
25/04/2024	21:41:32,111	600		16,668
			600	16,668
			600	16,668
25/04/2024	21:40:04,760	200		16,674
			200	16,674
			200	16,674
25/04/2024	21:39:08,647	5		16,70
			5	16,70
			5	16,70
25/04/2024	21:38:19,491	4		16,702
			4	16,702
			4	16,702
25/04/2024	21:36:59,586	1 000		16,674
			185	16,674
			815	16,674
			1 000	16,674
25/04/2024	21:36:38,883	120		16,674
			120	16,674
			120	16,674
25/04/2024	21:34:57,959	215		16,674
			215	16,674
			215	16,674
25/04/2024	21:34:52,210	120		16,696
			120	16,696
			120	16,696
25/04/2024	21:34:37,644	6 830		16,70
			6 830	16,70
			2 000	16,70
			4 830	16,70
25/04/2024	21:34:04,332	1 120		16,70
			1 120	16,70
			1 120	16,70
25/04/2024	21:34:02,961	1 120		16,70
			1 120	16,70
			1 120	16,70
25/04/2024	21:33:54,843	325		16,696
			325	16,696
			325	16,696
25/04/2024	21:33:40,451	185		16,696
			185	16,696
			185	16,696
25/04/2024	21:33:21,153	31		16,688
			31	16,688
			31	16,688
25/04/2024	21:33:17,794	50		16,688
			50	16,688
			50	16,688
25/04/2024	21:33:02,761	100		16,70
			100	16,70
			100	16,70
25/04/2024	21:32:58,292	140		16,686
			140	16,686
			140	16,686
25/04/2024	21:32:36,226	185		16,672
			185	16,672
			185	16,672
25/04/2024	21:32:36,049	100		16,67
			100	16,67
			100	16,67
25/04/2024	21:31:39,020	500		16,646
			500	16,646
			500	16,646
25/04/2024	21:30:38,532	50		16,692
			50	16,692
			50	16,692
25/04/2024	21:30:13,570	30		16,658
			30	16,658
			30	16,658
25/04/2024	21:30:12,208	125		16,686
			125	16,686
			125	16,686
25/04/2024	21:30:09,933	50		16,658
			50	16,658
			50	16,658
25/04/2024	21:27:44,360	100		16,672
			100	16,672
			100	16,672
25/04/2024	21:27:30,208	1 000		16,672
			1 000	16,672
			1 000	16,672
25/04/2024	21:27:27,507	8		16,672
			8	16,672
			8	16,672
25/04/2024	21:27:21,773	998		16,672
			998	16,672
			998	16,672
25/04/2024	21:27:21,475	1 404		16,672
			4	16,672
			1 400	16,672
			1 404	16,672
25/04/2024	21:25:55,004	1 400		16,672
			1 400	16,672
			1 400	16,672
25/04/2024	21:25:27,443	650		16,672
			650	16,672
			650	16,672
25/04/2024	21:25:16,201	200		16,686
			200	16,686
			200	16,686
25/04/2024	21:23:41,908	750		16,672
			750	16,672
			750	16,672
25/04/2024	21:22:07,374	1 000		16,69
			815	16,69
			1 000	16,69
			185	16,69
25/04/2024	21:21:40,443	25 823		16,70
			500	16,70
			1 050	16,70
			10 000	16,70
			333	16,70
			2 000	16,70
			300	16,70
			25 823	16,70
			625	16,70
			7 900	16,70
			30	16,70
			1 000	16,70
			300	16,70
			1 000	16,70
			100	16,70
			150	16,70
			35	16,70
			500	16,70
25/04/2024	21:21:23,168	430		16,69
			20	16,69
			430	16,69
			410	16,69
25/04/2024	21:21:16,168	1 400		16,69
			1 400	16,69
			200	16,69
			981	16,69
			219	16,69
25/04/2024	21:21:16,054	100		16,688
			100	16,688
			100	16,688
25/04/2024	21:20:46,706	1 565		16,69
			1 000	16,69
			565	16,69
			1 565	16,69
25/04/2024	21:20:26,646	100		16,69
			100	16,69
			56	16,69
			44	16,69
25/04/2024	21:20:19,725	50		16,678
			50	16,678
			50	16,678
25/04/2024	21:20:16,358	50		16,678
			50	16,678
			50	16,678
25/04/2024	21:19:14,142	60		16,672
			60	16,672
			60	16,672
25/04/2024	21:19:03,219	150		16,682
			150	16,682
			150	16,682
25/04/2024	21:18:47,703	558		16,68
			200	16,68
			203	16,68
			55	16,68
			100	16,68
			558	16,68
25/04/2024	21:18:45,799	600		16,676
			600	16,676
			600	16,676
25/04/2024	21:18:42,579	1 300		16,674
			1 300	16,674
			1 300	16,674
25/04/2024	21:18:33,216	1 300		16,674
			1 300	16,674
			1 300	16,674
25/04/2024	21:17:41,085	394		16,67
			394	16,67
			394	16,67
25/04/2024	21:17:40,775	1 400		16,67
			1 400	16,67
			1 400	16,67
25/04/2024	21:17:40,611	1 400		16,67
			1 400	16,67
			1 400	16,67
25/04/2024	21:17:40,331	1 400		16,67
			1 400	16,67
			1 400	16,67
25/04/2024	21:17:40,040	1 400		16,67
			1 400	16,67
			1 400	16,67
25/04/2024	21:17:30,677	1 400		16,67
			1 400	16,67
			1 400	16,67
25/04/2024	21:15:56,817	500		16,66
			500	16,66
			500	16,66
25/04/2024	21:15:33,139	1 400		16,66
			1 400	16,66
			1 400	16,66
25/04/2024	21:15:19,090	1 400		16,66
			1 400	16,66
			1 400	16,66
25/04/2024	21:15:03,847	90		16,66
			90	16,66
			90	16,66
25/04/2024	21:13:32,581	560		16,66
			500	16,66
			60	16,66
			560	16,66
25/04/2024	21:13:29,158	800		16,656
			800	16,656
			800	16,656
25/04/2024	21:13:28,974	1 400		16,656
			1 400	16,656
			1 400	16,656
25/04/2024	21:13:28,809	1 400		16,656
			1 400	16,656
			1 400	16,656
25/04/2024	21:12:46,086	1 400		16,656
			1 400	16,656
			1 400	16,656
25/04/2024	21:10:50,586	400		16,646
			250	16,646
			400	16,646
			150	16,646
25/04/2024	21:10:10,621	30		16,668
			30	16,668
			30	16,668
25/04/2024	21:09:09,120	100		16,646
			100	16,646
			100	16,646
25/04/2024	21:08:39,000	350		16,646
			350	16,646
			350	16,646
25/04/2024	21:07:52,031	300		16,646
			300	16,646
			300	16,646
25/04/2024	21:06:19,073	1 400		16,646
			1 400	16,646
			1 400	16,646
25/04/2024	21:06:18,225	80		16,668
			80	16,668
			80	16,668
25/04/2024	21:05:58,898	158		16,646
			158	16,646
			158	16,646
25/04/2024	21:05:13,439	1 400		16,648
			1 400	16,648
			1 400	16,648
25/04/2024	21:05:12,048	30		16,648
			30	16,648
			30	16,648
25/04/2024	21:04:44,829	92		16,646
			92	16,646
			92	16,646
25/04/2024	21:04:33,320	900		16,646
			900	16,646
			900	16,646
25/04/2024	21:03:57,167	1 400		16,646
			1 400	16,646
			1 400	16,646
25/04/2024	21:03:44,720	1 400		16,654
			1 400	16,654
			1 400	16,654
25/04/2024	21:03:13,350	1 400		16,654
			1 400	16,654
			1 400	16,654
25/04/2024	21:03:01,768	1 400		16,654
			1 400	16,654
			1 400	16,654
25/04/2024	21:02:59,882	400		16,654
			400	16,654
			400	16,654
25/04/2024	21:02:54,289	750		16,65
			200	16,65
			750	16,65
			500	16,65
			50	16,65
25/04/2024	21:02:45,486	1 400		16,646
			1 400	16,646
			1 400	16,646
25/04/2024	21:02:20,418	2		16,668
			2	16,668
			2	16,668
25/04/2024	21:02:20,211	1 000		16,646
			1 000	16,646
			1 000	16,646
25/04/2024	21:02:05,325	1 400		16,646
			100	16,646
			1 400	16,646
			1 300	16,646
25/04/2024	21:01:56,773	1 200		16,642
			1 200	16,642
			1 200	16,642
25/04/2024	21:01:27,227	1 000		16,64
			1 000	16,64
			1 000	16,64
25/04/2024	21:01:03,471	185		16,634
			185	16,634
			185	16,634
25/04/2024	21:01:01,623	4		16,62
			4	16,62
			4	16,62
25/04/2024	20:59:51,166	30		16,648
			30	16,648
			30	16,648
25/04/2024	20:59:07,570	900		16,62
			900	16,62
			900	16,62
25/04/2024	20:58:55,945	100		16,648
			100	16,648
			100	16,648
25/04/2024	20:58:55,625	3 000		16,628
			3 000	16,628
			3 000	16,628
25/04/2024	20:56:28,324	100		16,638
			100	16,638
			100	16,638
25/04/2024	20:56:24,370	587		16,61
			587	16,61
			587	16,61
25/04/2024	20:54:37,894	700		16,61
			700	16,61
			700	16,61
25/04/2024	20:54:18,078	1 400		16,61
			1 400	16,61
			1 400	16,61
25/04/2024	20:53:06,954	1		16,634
			1	16,634
			1	16,634
25/04/2024	20:53:06,795	200		16,634
			185	16,634
			15	16,634
			200	16,634
25/04/2024	20:52:22,971	40		16,634
			40	16,634
			40	16,634
25/04/2024	20:52:17,245	130		16,606
			130	16,606
			130	16,606
25/04/2024	20:51:41,392	185		16,616
			185	16,616
			185	16,616
25/04/2024	20:51:00,847	90		16,606
			90	16,606
			90	16,606
25/04/2024	20:48:26,678	510		16,614
			510	16,614
			510	16,614
25/04/2024	20:48:22,489	50		16,584
			50	16,584
			50	16,584
25/04/2024	20:47:54,675	1 400		16,59
			1 400	16,59
			1 400	16,59
25/04/2024	20:46:50,736	3 826		16,59
			3 106	16,59
			3 826	16,59
			300	16,59
			420	16,59
25/04/2024	20:46:30,404	1 400		16,59
			1 400	16,59
			1 400	16,59
25/04/2024	20:46:01,705	154		16,59
			154	16,59
			154	16,59
25/04/2024	20:43:20,921	20		16,624
			20	16,624
			20	16,624
25/04/2024	20:42:37,263	100		16,596
			100	16,596
			100	16,596
25/04/2024	20:42:22,660	100		16,596
			100	16,596
			100	16,596
25/04/2024	20:42:12,919	220		16,596
			220	16,596
			220	16,596
25/04/2024	20:41:16,592	685		16,60
			685	16,60
			500	16,60
			185	16,60
25/04/2024	20:41:08,345	200		16,586
			200	16,586
			200	16,586
25/04/2024	20:40:22,388	100		16,578
			100	16,578
			100	16,578
25/04/2024	20:39:23,971	225		16,59
			125	16,59
			100	16,59
			225	16,59
25/04/2024	20:38:38,057	70		16,61
			70	16,61
			70	16,61
25/04/2024	20:38:22,080	30		16,584
			30	16,584
			30	16,584
25/04/2024	20:36:46,280	10		16,612
			10	16,612
			10	16,612
25/04/2024	20:36:05,209	200		16,582
			200	16,582
			200	16,582
25/04/2024	20:35:47,565	200		16,61
			15	16,61
			185	16,61
			200	16,61
25/04/2024	20:33:53,882	50		16,59
			50	16,59
			50	16,59
25/04/2024	20:33:44,676	160		16,59
			160	16,59
			160	16,59
25/04/2024	20:33:40,435	10		16,614
			10	16,614
			10	16,614
25/04/2024	20:33:33,425	1		16,618
			1	16,618
			1	16,618
25/04/2024	20:33:07,215	1		16,618
			1	16,618
			1	16,618
25/04/2024	20:31:41,012	1 400		16,586
			1 400	16,586
			1 400	16,586
25/04/2024	20:31:37,311	10		16,614
			10	16,614
			10	16,614
25/04/2024	20:31:34,199	10		16,586
			10	16,586
			10	16,586
25/04/2024	20:31:29,973	200		16,586
			200	16,586
			200	16,586
25/04/2024	20:31:20,766	500		16,59
			500	16,59
			500	16,59
25/04/2024	20:31:05,365	100		16,582
			100	16,582
			100	16,582
25/04/2024	20:30:57,603	50		16,584
			50	16,584
			50	16,584
25/04/2024	20:30:45,567	10		16,612
			10	16,612
			10	16,612
25/04/2024	20:30:34,614	164		16,574
			164	16,574
			164	16,574
25/04/2024	20:30:34,279	18		16,574
			18	16,574
			18	16,574
25/04/2024	20:30:17,603	200		16,574
			185	16,574
			200	16,574
			15	16,574
25/04/2024	20:29:56,123	2		16,574
			2	16,574
			2	16,574
25/04/2024	20:29:04,648	18		16,58
			18	16,58
			18	16,58
25/04/2024	20:28:59,982	20		16,58
			20	16,58
			20	16,58
25/04/2024	20:28:06,269	13		16,604
			13	16,604
			13	16,604
25/04/2024	20:28:00,665	1 000		16,604
			1 000	16,604
			1 000	16,604
25/04/2024	20:27:49,482	500		16,626
			500	16,626
			500	16,626
25/04/2024	20:27:41,846	100		16,628
			100	16,628
			100	16,628
25/04/2024	20:27:16,179	120		16,60
			120	16,60
			120	16,60
25/04/2024	20:25:33,300	30		16,608
			30	16,608
			30	16,608
25/04/2024	20:24:53,580	3		16,606
			3	16,606
			3	16,606
25/04/2024	20:24:24,140	1		16,638
			1	16,638
			1	16,638
25/04/2024	20:23:30,030	300		16,618
			185	16,618
			115	16,618
			300	16,618
25/04/2024	20:23:19,520	150		16,614
			150	16,614
			150	16,614
25/04/2024	20:22:37,234	250		16,642
			250	16,642
			250	16,642
25/04/2024	20:20:40,816	905		16,628
			905	16,628
			905	16,628
25/04/2024	20:20:04,252	100		16,634
			100	16,634
			100	16,634
25/04/2024	20:17:07,692	50		16,612
			50	16,612
			50	16,612
25/04/2024	20:16:02,397	50		16,646
			50	16,646
			50	16,646
25/04/2024	20:14:48,255	300		16,62
			300	16,62
			300	16,62
25/04/2024	20:13:51,884	15		16,62
			15	16,62
			15	16,62
25/04/2024	20:13:06,912	150		16,622
			150	16,622
			150	16,622
25/04/2024	20:12:52,471	1 000		16,62
			1 000	16,62
			1 000	16,62
25/04/2024	20:11:56,551	5 000		16,624
			5 000	16,624
			5 000	16,624
25/04/2024	20:11:17,076	450		16,622
			450	16,622
			450	16,622
25/04/2024	20:11:08,972	10		16,648
			10	16,648
			10	16,648
25/04/2024	20:10:18,778	600		16,628
			600	16,628
			600	16,628
25/04/2024	20:10:11,510	750		16,628
			750	16,628
			750	16,628
25/04/2024	20:09:32,171	50		16,648
			50	16,648
			50	16,648
25/04/2024	20:09:22,091	20		16,648
			20	16,648
			20	16,648
25/04/2024	20:09:03,602	250		16,648
			250	16,648
			120	16,648
			130	16,648
25/04/2024	20:08:56,667	100		16,624
			100	16,624
			100	16,624
25/04/2024	20:07:27,301	100		16,63
			100	16,63
			100	16,63
25/04/2024	20:07:22,378	1 400		16,63
			1 400	16,63
			1 400	16,63
25/04/2024	20:07:21,563	185		16,624
			185	16,624
			185	16,624
25/04/2024	20:07:00,551	1 000		16,616
			1 000	16,616
			1 000	16,616
25/04/2024	20:06:28,779	120		16,628
			120	16,628
			120	16,628
25/04/2024	20:05:11,514	25		16,616
			25	16,616
			25	16,616
25/04/2024	20:05:07,815	35		16,616
			35	16,616
			35	16,616
25/04/2024	20:04:42,295	150		16,616
			150	16,616
			150	16,616
25/04/2024	20:04:12,874	100		16,61
			100	16,61
			100	16,61
25/04/2024	20:03:48,952	250		16,61
			250	16,61
			250	16,61
25/04/2024	20:03:22,338	400		16,61
			400	16,61
			400	16,61
25/04/2024	20:03:20,730	2		16,62
			2	16,62
			2	16,62
25/04/2024	20:02:06,317	205		16,602
			205	16,602
			20	16,602
			185	16,602
25/04/2024	20:01:10,123	640		16,608
			640	16,608
			640	16,608
25/04/2024	20:01:01,844	315		16,608
			315	16,608
			315	16,608
25/04/2024	20:00:50,301	110		16,608
			110	16,608
			110	16,608
25/04/2024	19:59:55,617	200		16,626
			200	16,626
			200	16,626
25/04/2024	19:59:50,573	200		16,60
			200	16,60
			200	16,60
25/04/2024	19:59:41,925	3 000		16,606
			3 000	16,606
			3 000	16,606
25/04/2024	19:59:31,455	300		16,60
			300	16,60
			300	16,60
25/04/2024	19:59:21,287	10		16,60
			10	16,60
			10	16,60
25/04/2024	19:59:14,051	1 400		16,60
			1 400	16,60
			1 215	16,60
			185	16,60
25/04/2024	19:59:13,871	88		16,60
			4	16,60
			84	16,60
			88	16,60
25/04/2024	19:59:06,600	200		16,62
			200	16,62
			200	16,62
25/04/2024	19:58:46,459	179		16,60
			179	16,60
			179	16,60
25/04/2024	19:56:56,903	125		16,628
			50	16,628
			75	16,628
			125	16,628
25/04/2024	19:56:40,467	500		16,612
			500	16,612
			500	16,612
25/04/2024	19:56:32,937	515		16,612
			15	16,612
			515	16,612
			500	16,612
25/04/2024	19:56:32,743	1 400		16,612
			1 400	16,612
			1 400	16,612
25/04/2024	19:56:16,618	1 585		16,612
			185	16,612
			1 400	16,612
			1 585	16,612
25/04/2024	19:54:52,598	200		16,612
			200	16,612
			200	16,612
25/04/2024	19:53:45,102	100		16,62
			100	16,62
			100	16,62
25/04/2024	19:53:39,441	600		16,616
			100	16,616
			500	16,616
			600	16,616
25/04/2024	19:53:31,217	1 400		16,616
			1 400	16,616
			1 400	16,616
25/04/2024	19:52:58,812	750		16,614
			750	16,614
			750	16,614
25/04/2024	19:50:39,413	476		16,614
			476	16,614
			476	16,614
25/04/2024	19:49:40,443	1 400		16,628
			1 400	16,628
			1 400	16,628
25/04/2024	19:49:31,400	1 300		16,622
			1 300	16,622
			1 300	16,622
25/04/2024	19:49:30,182	1 000		16,622
			1 000	16,622
			1 000	16,622
25/04/2024	19:49:25,941	260		16,622
			260	16,622
			260	16,622
25/04/2024	19:47:59,612	185		16,626
			185	16,626
			185	16,626
25/04/2024	19:47:45,265	1 000		16,612
			1 000	16,612
			1 000	16,612
25/04/2024	19:47:39,563	1 000		16,612
			1 000	16,612
			1 000	16,612
25/04/2024	19:47:33,286	1 002		16,628
			2	16,628
			1 000	16,628
			1 002	16,628
25/04/2024	19:46:20,420	1 400		16,628
			1 400	16,628
			1 400	16,628
25/04/2024	19:46:12,183	1 123		16,62
			1 123	16,62
			1 123	16,62
25/04/2024	19:46:12,014	7 792		16,62
			300	16,62
			6 492	16,62
			300	16,62
			1 400	16,62
			6 092	16,62
			1 000	16,62
25/04/2024	19:45:19,832	1 113		16,61
			1 113	16,61
			1 113	16,61
25/04/2024	19:45:04,481	1 400		16,61
			1 400	16,61
			1 400	16,61
25/04/2024	19:44:53,273	1 000		16,61
			1 000	16,61
			1 000	16,61
25/04/2024	19:44:44,795	1 400		16,61
			1 400	16,61
			1 400	16,61
25/04/2024	19:44:26,121	1 120		16,618
			1 120	16,618
			1 000	16,618
			120	16,618
25/04/2024	19:44:25,974	246		16,596
			240	16,596
			246	16,596
			6	16,596
25/04/2024	19:42:44,875	1 400		16,596
			1 400	16,596
			1 400	16,596
25/04/2024	19:41:50,107	1 400		16,596
			1 400	16,596
			1 400	16,596
25/04/2024	19:41:44,273	144		16,596
			144	16,596
			144	16,596
25/04/2024	19:41:38,575	650		16,596
			650	16,596
			650	16,596
25/04/2024	19:41:34,622	249		16,598
			249	16,598
			249	16,598
25/04/2024	19:41:32,155	1 400		16,598
			1 400	16,598
			1 400	16,598
25/04/2024	19:41:32,000	415		16,598
			415	16,598
			415	16,598
25/04/2024	19:41:29,793	1 585		16,598
			1 585	16,598
			1 400	16,598
			185	16,598
25/04/2024	19:41:19,594	1 000		16,596
			1 000	16,596
			1 000	16,596
25/04/2024	19:40:32,545	1 400		16,596
			1 400	16,596
			1 400	16,596
25/04/2024	19:39:49,455	1 067		16,606
			1 067	16,606
			1 067	16,606
25/04/2024	19:39:49,127	1 459		16,606
			59	16,606
			1 026	16,606
			1 400	16,606
			433	16,606
25/04/2024	19:39:20,417	1 400		16,606
			1 400	16,606
			1 400	16,606
25/04/2024	19:39:16,400	250		16,60
			250	16,60
			250	16,60
25/04/2024	19:39:14,507	150		16,596
			150	16,596
			150	16,596
25/04/2024	19:38:24,387	6		16,614
			6	16,614
			6	16,614
25/04/2024	19:38:20,561	200		16,586
			200	16,586
			200	16,586
25/04/2024	19:37:31,273	1 000		16,572
			1 000	16,572
			1 000	16,572
25/04/2024	19:37:25,273	585		16,572
			585	16,572
			585	16,572
25/04/2024	19:37:18,471	500		16,572
			500	16,572
			500	16,572
25/04/2024	19:36:26,120	889		16,572
			889	16,572
			889	16,572
25/04/2024	19:34:56,813	25 000		16,59
			25 000	16,59
			25 000	16,59
25/04/2024	19:34:42,610	1 120		16,588
			1 120	16,588
			1 120	16,588
25/04/2024	19:34:41,217	1 120		16,588
			1 120	16,588
			1 120	16,588
25/04/2024	19:34:33,716	1 120		16,588
			1 120	16,588
			1 120	16,588
25/04/2024	19:34:32,288	1 120		16,588
			1 100	16,588
			20	16,588
			1 120	16,588
25/04/2024	19:34:17,403	1 120		16,588
			1 120	16,588
			1 120	16,588
25/04/2024	19:34:16,004	1 120		16,588
			1 120	16,588
			1 120	16,588
25/04/2024	19:33:46,180	25		16,576
			25	16,576
			25	16,576
25/04/2024	19:33:02,679	1 000		16,566
			1 000	16,566
			1 000	16,566
25/04/2024	19:32:41,437	50		16,56
			50	16,56
			50	16,56
25/04/2024	19:32:09,699	1 130		16,558
			4	16,558
			30	16,558
			1 126	16,558
			1 100	16,558
25/04/2024	19:30:30,868	1 400		16,558
			1 400	16,558
			1 400	16,558
25/04/2024	19:30:22,548	20		16,564
			20	16,564
			20	16,564
25/04/2024	19:29:17,497	300		16,564
			300	16,564
			300	16,564
25/04/2024	19:28:36,799	1 000		16,562
			1 000	16,562
			1 000	16,562
25/04/2024	19:28:23,592	1		16,588
			1	16,588
			1	16,588
25/04/2024	19:27:59,484	2		16,562
			2	16,562
			2	16,562
25/04/2024	19:27:37,927	1 000		16,564
			1 000	16,564
			1 000	16,564
25/04/2024	19:26:35,894	200		16,562
			200	16,562
			200	16,562
25/04/2024	19:26:09,032	151		16,562
			151	16,562
			151	16,562
25/04/2024	19:26:07,961	618		16,588
			18	16,588
			618	16,588
			600	16,588
25/04/2024	19:26:03,238	1 400		16,588
			1 400	16,588
			1 400	16,588
25/04/2024	19:25:36,781	200		16,556
			200	16,556
			200	16,556
25/04/2024	19:25:27,121	900		16,556
			900	16,556
			900	16,556
25/04/2024	19:25:16,738	350		16,552
			350	16,552
			350	16,552
25/04/2024	19:24:53,618	400		16,552
			400	16,552
			400	16,552
25/04/2024	19:24:23,489	3		16,546
			3	16,546
			3	16,546
25/04/2024	19:23:58,836	1		16,574
			1	16,574
			1	16,574
25/04/2024	19:22:59,749	687		16,55
			687	16,55
			687	16,55
25/04/2024	19:22:40,186	150		16,55
			150	16,55
			150	16,55
25/04/2024	19:22:21,390	100		16,55
			100	16,55
			100	16,55
25/04/2024	19:21:46,908	30		16,582
			30	16,582
			30	16,582
25/04/2024	19:21:40,738	100		16,572
			100	16,572
			100	16,572
25/04/2024	19:21:24,583	215		16,59
			215	16,59
			215	16,59
25/04/2024	19:20:49,080	30		16,59
			30	16,59
			30	16,59
25/04/2024	19:20:30,374	1		16,59
			1	16,59
			1	16,59
25/04/2024	19:19:47,658	400		16,572
			400	16,572
			400	16,572
25/04/2024	19:18:50,636	300		16,572
			300	16,572
			300	16,572
25/04/2024	19:18:36,583	3		16,596
			3	16,596
			3	16,596
25/04/2024	19:17:46,094	150		16,568
			150	16,568
			150	16,568

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Meta Platforms Inc.

Achat: 411,25 / Vente: 411,80
Volume: 275 184
-10,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)