First Majestic Silver Corp.
- Informations
- Dernièr
- Négocier des titres
118
111
6,54
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:56:39,846 | 650 | 6,54 | |
650 | 6,54 | |||
650 | 6,54 | |||
26/04/2024 | 21:56:03,634 | 1 500 | 6,54 | |
1 500 | 6,54 | |||
1 500 | 6,54 | |||
26/04/2024 | 21:51:38,626 | 155 | 6,574 | |
155 | 6,574 | |||
155 | 6,574 | |||
26/04/2024 | 21:50:48,163 | 4 500 | 6,54 | |
4 500 | 6,54 | |||
4 500 | 6,54 | |||
26/04/2024 | 21:46:48,145 | 396 | 6,532 | |
396 | 6,532 | |||
396 | 6,532 | |||
26/04/2024 | 21:44:18,083 | 400 | 6,54 | |
400 | 6,54 | |||
400 | 6,54 | |||
26/04/2024 | 21:29:00,157 | 400 | 6,51 | |
400 | 6,51 | |||
400 | 6,51 | |||
26/04/2024 | 19:25:54,475 | 8 | 6,392 | |
8 | 6,392 | |||
8 | 6,392 | |||
26/04/2024 | 19:25:14,303 | 392 | 6,392 | |
392 | 6,392 | |||
392 | 6,392 | |||
26/04/2024 | 18:49:51,004 | 5 000 | 6,41 | |
5 000 | 6,41 | |||
5 000 | 6,41 | |||
26/04/2024 | 18:41:54,830 | 25 | 6,412 | |
25 | 6,412 | |||
25 | 6,412 | |||
26/04/2024 | 18:34:14,401 | 100 | 6,446 | |
100 | 6,446 | |||
100 | 6,446 | |||
26/04/2024 | 18:30:28,469 | 4 500 | 6,438 | |
4 500 | 6,438 | |||
4 500 | 6,438 | |||
26/04/2024 | 18:30:20,691 | 5 500 | 6,438 | |
5 500 | 6,438 | |||
5 500 | 6,438 | |||
26/04/2024 | 18:30:03,450 | 300 | 6,404 | |
300 | 6,404 | |||
300 | 6,404 | |||
26/04/2024 | 18:24:07,195 | 333 | 6,438 | |
333 | 6,438 | |||
333 | 6,438 | |||
26/04/2024 | 17:59:53,632 | 1 200 | 6,388 | |
1 200 | 6,388 | |||
1 200 | 6,388 | |||
26/04/2024 | 17:48:16,464 | 150 | 6,394 | |
150 | 6,394 | |||
150 | 6,394 | |||
26/04/2024 | 16:54:29,380 | 700 | 6,306 | |
700 | 6,306 | |||
700 | 6,306 | |||
26/04/2024 | 16:50:37,192 | 1 600 | 6,348 | |
1 600 | 6,348 | |||
1 600 | 6,348 | |||
26/04/2024 | 16:50:33,218 | 200 | 6,348 | |
200 | 6,348 | |||
200 | 6,348 | |||
26/04/2024 | 16:37:01,136 | 150 | 6,38 | |
150 | 6,38 | |||
150 | 6,38 | |||
26/04/2024 | 16:28:09,984 | 742 | 6,41 | |
342 | 6,41 | |||
742 | 6,41 | |||
400 | 6,41 | |||
26/04/2024 | 16:20:52,136 | 200 | 6,454 | |
200 | 6,454 | |||
200 | 6,454 | |||
26/04/2024 | 16:19:59,857 | 10 | 6,412 | |
10 | 6,412 | |||
10 | 6,412 | |||
26/04/2024 | 16:19:56,862 | 390 | 6,412 | |
390 | 6,412 | |||
390 | 6,412 | |||
26/04/2024 | 16:17:15,053 | 300 | 6,44 | |
300 | 6,44 | |||
300 | 6,44 | |||
26/04/2024 | 15:54:12,616 | 3 200 | 6,446 | |
3 200 | 6,446 | |||
3 200 | 6,446 | |||
26/04/2024 | 15:53:05,227 | 250 | 6,456 | |
250 | 6,456 | |||
250 | 6,456 | |||
26/04/2024 | 15:48:59,855 | 14 000 | 6,46 | |
14 000 | 6,46 | |||
14 000 | 6,46 | |||
26/04/2024 | 15:48:48,444 | 3 000 | 6,46 | |
3 000 | 6,46 | |||
3 000 | 6,46 | |||
26/04/2024 | 15:48:35,968 | 3 000 | 6,46 | |
3 000 | 6,46 | |||
3 000 | 6,46 | |||
26/04/2024 | 15:48:10,048 | 290 | 6,494 | |
290 | 6,494 | |||
290 | 6,494 | |||
26/04/2024 | 15:40:33,595 | 60 | 6,508 | |
60 | 6,508 | |||
60 | 6,508 | |||
26/04/2024 | 15:39:08,900 | 600 | 6,50 | |
600 | 6,50 | |||
600 | 6,50 | |||
26/04/2024 | 15:38:11,332 | 100 | 6,546 | |
100 | 6,546 | |||
100 | 6,546 | |||
26/04/2024 | 15:35:54,148 | 550 | 6,534 | |
550 | 6,534 | |||
550 | 6,534 | |||
26/04/2024 | 15:35:51,361 | 5 400 | 6,534 | |
5 400 | 6,534 | |||
5 400 | 6,534 | |||
26/04/2024 | 15:34:56,057 | 200 | 6,548 | |
200 | 6,548 | |||
200 | 6,548 | |||
26/04/2024 | 15:33:15,155 | 55 | 6,54 | |
55 | 6,54 | |||
55 | 6,54 | |||
26/04/2024 | 15:32:26,468 | 200 | 6,574 | |
200 | 6,574 | |||
200 | 6,574 | |||
26/04/2024 | 15:31:18,530 | 1 500 | 6,628 | |
1 500 | 6,628 | |||
1 500 | 6,628 | |||
26/04/2024 | 15:29:05,130 | 25 | 6,576 | |
25 | 6,576 | |||
25 | 6,576 | |||
26/04/2024 | 15:15:30,580 | 225 | 6,658 | |
225 | 6,658 | |||
225 | 6,658 | |||
26/04/2024 | 15:14:58,613 | 450 | 6,658 | |
450 | 6,658 | |||
450 | 6,658 | |||
26/04/2024 | 15:01:56,983 | 225 | 6,644 | |
225 | 6,644 | |||
225 | 6,644 | |||
26/04/2024 | 14:52:37,287 | 1 500 | 6,624 | |
1 500 | 6,624 | |||
1 500 | 6,624 | |||
26/04/2024 | 14:49:57,028 | 3 000 | 6,61 | |
3 000 | 6,61 | |||
3 000 | 6,61 | |||
26/04/2024 | 14:49:43,851 | 275 | 6,632 | |
275 | 6,632 | |||
275 | 6,632 | |||
26/04/2024 | 14:34:28,081 | 250 | 6,62 | |
250 | 6,62 | |||
250 | 6,62 | |||
26/04/2024 | 14:11:35,967 | 82 | 6,63 | |
82 | 6,63 | |||
82 | 6,63 | |||
26/04/2024 | 13:46:32,816 | 60 | 6,618 | |
60 | 6,618 | |||
60 | 6,618 | |||
26/04/2024 | 13:44:02,233 | 2 500 | 6,618 | |
2 500 | 6,618 | |||
2 500 | 6,618 | |||
26/04/2024 | 13:33:02,873 | 25 | 6,58 | |
25 | 6,58 | |||
25 | 6,58 | |||
26/04/2024 | 13:29:58,476 | 759 | 6,594 | |
759 | 6,594 | |||
759 | 6,594 | |||
26/04/2024 | 13:26:30,991 | 710 | 6,612 | |
710 | 6,612 | |||
710 | 6,612 | |||
26/04/2024 | 13:22:28,069 | 100 | 6,60 | |
100 | 6,60 | |||
100 | 6,60 | |||
26/04/2024 | 13:21:49,242 | 500 | 6,602 | |
500 | 6,602 | |||
500 | 6,602 | |||
26/04/2024 | 13:07:24,177 | 500 | 6,602 | |
500 | 6,602 | |||
500 | 6,602 | |||
26/04/2024 | 12:46:11,714 | 60 | 6,576 | |
60 | 6,576 | |||
60 | 6,576 | |||
26/04/2024 | 12:40:33,009 | 700 | 6,598 | |
700 | 6,598 | |||
700 | 6,598 | |||
26/04/2024 | 12:40:32,429 | 151 | 6,576 | |
151 | 6,576 | |||
151 | 6,576 | |||
26/04/2024 | 12:24:27,376 | 100 | 6,60 | |
100 | 6,60 | |||
100 | 6,60 | |||
26/04/2024 | 12:24:27,304 | 500 | 6,602 | |
500 | 6,602 | |||
500 | 6,602 | |||
26/04/2024 | 12:23:50,798 | 300 | 6,628 | |
300 | 6,628 | |||
300 | 6,628 | |||
26/04/2024 | 12:00:36,843 | 1 000 | 6,626 | |
1 000 | 6,626 | |||
1 000 | 6,626 | |||
26/04/2024 | 11:43:09,588 | 10 000 | 6,616 | |
10 000 | 6,616 | |||
10 000 | 6,616 | |||
26/04/2024 | 11:39:52,616 | 5 | 6,614 | |
5 | 6,614 | |||
5 | 6,614 | |||
26/04/2024 | 11:32:20,687 | 11 550 | 6,598 | |
11 550 | 6,598 | |||
11 550 | 6,598 | |||
26/04/2024 | 11:32:10,056 | 2 500 | 6,602 | |
2 500 | 6,602 | |||
2 500 | 6,602 | |||
26/04/2024 | 11:32:07,465 | 2 500 | 6,602 | |
2 500 | 6,602 | |||
2 500 | 6,602 | |||
26/04/2024 | 11:31:57,464 | 2 500 | 6,602 | |
2 500 | 6,602 | |||
2 500 | 6,602 | |||
26/04/2024 | 11:31:20,767 | 11 200 | 6,608 | |
11 200 | 6,608 | |||
11 200 | 6,608 | |||
26/04/2024 | 11:30:51,992 | 2 500 | 6,612 | |
2 500 | 6,612 | |||
2 500 | 6,612 | |||
26/04/2024 | 11:25:03,081 | 2 500 | 6,612 | |
2 500 | 6,612 | |||
2 500 | 6,612 | |||
26/04/2024 | 11:18:06,702 | 331 | 6,602 | |
331 | 6,602 | |||
331 | 6,602 | |||
26/04/2024 | 11:16:00,694 | 250 | 6,628 | |
250 | 6,628 | |||
250 | 6,628 | |||
26/04/2024 | 11:11:47,106 | 400 | 6,642 | |
400 | 6,642 | |||
400 | 6,642 | |||
26/04/2024 | 11:11:16,102 | 1 500 | 6,602 | |
1 500 | 6,602 | |||
1 500 | 6,602 | |||
26/04/2024 | 11:10:40,048 | 1 500 | 6,602 | |
1 500 | 6,602 | |||
1 500 | 6,602 | |||
26/04/2024 | 11:10:37,263 | 1 500 | 6,602 | |
1 500 | 6,602 | |||
1 500 | 6,602 | |||
26/04/2024 | 11:10:27,930 | 1 500 | 6,602 | |
1 500 | 6,602 | |||
1 500 | 6,602 | |||
26/04/2024 | 11:08:40,838 | 1 800 | 6,60 | |
1 800 | 6,60 | |||
1 500 | 6,60 | |||
200 | 6,60 | |||
100 | 6,60 | |||
26/04/2024 | 11:08:40,701 | 1 800 | 6,598 | |
1 800 | 6,598 | |||
1 800 | 6,598 | |||
26/04/2024 | 10:55:34,450 | 1 000 | 6,592 | |
1 000 | 6,592 | |||
1 000 | 6,592 | |||
26/04/2024 | 10:53:43,640 | 10 | 6,596 | |
10 | 6,596 | |||
10 | 6,596 | |||
26/04/2024 | 10:46:40,861 | 151 | 6,598 | |
151 | 6,598 | |||
151 | 6,598 | |||
26/04/2024 | 10:35:02,531 | 666 | 6,598 | |
666 | 6,598 | |||
666 | 6,598 | |||
26/04/2024 | 10:29:40,783 | 750 | 6,598 | |
750 | 6,598 | |||
750 | 6,598 | |||
26/04/2024 | 10:27:32,142 | 500 | 6,576 | |
500 | 6,576 | |||
500 | 6,576 | |||
26/04/2024 | 10:23:45,944 | 361 | 6,548 | |
361 | 6,548 | |||
361 | 6,548 | |||
26/04/2024 | 10:18:47,538 | 150 | 6,598 | |
150 | 6,598 | |||
150 | 6,598 | |||
26/04/2024 | 10:04:36,994 | 2 500 | 6,566 | |
2 500 | 6,566 | |||
2 500 | 6,566 | |||
26/04/2024 | 10:04:30,779 | 1 125 | 6,596 | |
1 125 | 6,596 | |||
1 125 | 6,596 | |||
26/04/2024 | 10:03:56,758 | 1 700 | 6,598 | |
1 700 | 6,598 | |||
1 700 | 6,598 | |||
26/04/2024 | 10:02:08,348 | 808 | 6,566 | |
808 | 6,566 | |||
808 | 6,566 | |||
26/04/2024 | 10:01:03,143 | 2 500 | 6,558 | |
2 500 | 6,558 | |||
2 500 | 6,558 | |||
26/04/2024 | 09:49:00,273 | 1 700 | 6,598 | |
1 700 | 6,598 | |||
1 700 | 6,598 | |||
26/04/2024 | 09:45:47,991 | 500 | 6,578 | |
500 | 6,578 | |||
500 | 6,578 | |||
26/04/2024 | 09:45:42,002 | 500 | 6,58 | |
500 | 6,58 | |||
500 | 6,58 | |||
26/04/2024 | 09:38:09,575 | 350 | 6,578 | |
350 | 6,578 | |||
350 | 6,578 | |||
26/04/2024 | 09:37:54,586 | 500 | 6,578 | |
500 | 6,578 | |||
500 | 6,578 | |||
26/04/2024 | 09:29:58,566 | 762 | 6,57 | |
762 | 6,57 | |||
762 | 6,57 | |||
26/04/2024 | 09:04:48,717 | 1 | 6,598 | |
1 | 6,598 | |||
1 | 6,598 | |||
26/04/2024 | 09:04:48,359 | 150 | 6,598 | |
150 | 6,598 | |||
150 | 6,598 | |||
26/04/2024 | 08:48:20,874 | 50 | 6,542 | |
50 | 6,542 | |||
50 | 6,542 | |||
26/04/2024 | 08:48:17,735 | 500 | 6,542 | |
500 | 6,542 | |||
500 | 6,542 | |||
26/04/2024 | 08:35:29,981 | 500 | 6,568 | |
500 | 6,568 | |||
500 | 6,568 | |||
26/04/2024 | 08:09:35,950 | 1 150 | 6,55 | |
1 150 | 6,55 | |||
150 | 6,55 | |||
1 000 | 6,55 | |||
26/04/2024 | 08:09:30,744 | 1 000 | 6,548 | |
1 000 | 6,548 | |||
1 000 | 6,548 | |||
26/04/2024 | 08:07:50,261 | 1 000 | 6,548 | |
1 000 | 6,548 | |||
1 000 | 6,548 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00