Vale S.A.
- Informations
- Dernièr
- Négocier des titres
62
52
12,178
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:53:38,627 | 30 | 12,178 | |
30 | 12,178 | |||
30 | 12,178 | |||
03/05/2024 | 21:47:46,513 | 410 | 12,178 | |
410 | 12,178 | |||
410 | 12,178 | |||
03/05/2024 | 21:20:56,102 | 30 | 12,178 | |
30 | 12,178 | |||
30 | 12,178 | |||
03/05/2024 | 21:10:19,659 | 255 | 12,022 | |
155 | 12,022 | |||
100 | 12,022 | |||
255 | 12,022 | |||
03/05/2024 | 20:18:21,374 | 100 | 12,178 | |
100 | 12,178 | |||
100 | 12,178 | |||
03/05/2024 | 20:11:33,611 | 50 | 12,178 | |
50 | 12,178 | |||
50 | 12,178 | |||
03/05/2024 | 19:40:59,570 | 300 | 12,178 | |
300 | 12,178 | |||
300 | 12,178 | |||
03/05/2024 | 19:38:24,291 | 165 | 12,178 | |
165 | 12,178 | |||
165 | 12,178 | |||
03/05/2024 | 19:23:41,061 | 120 | 12,178 | |
120 | 12,178 | |||
120 | 12,178 | |||
03/05/2024 | 19:19:13,894 | 82 | 12,178 | |
82 | 12,178 | |||
82 | 12,178 | |||
03/05/2024 | 19:12:07,729 | 330 | 12,178 | |
330 | 12,178 | |||
50 | 12,178 | |||
280 | 12,178 | |||
03/05/2024 | 18:43:52,307 | 50 | 12,022 | |
50 | 12,022 | |||
50 | 12,022 | |||
03/05/2024 | 18:05:41,146 | 119 | 12,022 | |
119 | 12,022 | |||
69 | 12,022 | |||
50 | 12,022 | |||
03/05/2024 | 18:01:05,484 | 247 | 12,178 | |
247 | 12,178 | |||
247 | 12,178 | |||
03/05/2024 | 17:40:11,940 | 1 500 | 12,156 | |
1 500 | 12,156 | |||
1 500 | 12,156 | |||
03/05/2024 | 17:40:01,180 | 700 | 12,158 | |
700 | 12,158 | |||
700 | 12,158 | |||
03/05/2024 | 17:39:59,127 | 700 | 12,158 | |
250 | 12,158 | |||
700 | 12,158 | |||
450 | 12,158 | |||
03/05/2024 | 17:29:17,052 | 44 | 12,158 | |
44 | 12,158 | |||
44 | 12,158 | |||
03/05/2024 | 16:58:51,416 | 6 | 12,022 | |
6 | 12,022 | |||
6 | 12,022 | |||
03/05/2024 | 16:56:37,542 | 1 200 | 12,10 | |
1 200 | 12,10 | |||
1 200 | 12,10 | |||
03/05/2024 | 16:56:22,896 | 700 | 12,102 | |
700 | 12,102 | |||
700 | 12,102 | |||
03/05/2024 | 16:51:45,374 | 300 | 12,198 | |
300 | 12,198 | |||
300 | 12,198 | |||
03/05/2024 | 16:48:48,795 | 100 | 12,198 | |
100 | 12,198 | |||
100 | 12,198 | |||
03/05/2024 | 16:47:07,950 | 40 | 12,198 | |
40 | 12,198 | |||
40 | 12,198 | |||
03/05/2024 | 16:46:34,932 | 700 | 12,102 | |
700 | 12,102 | |||
700 | 12,102 | |||
03/05/2024 | 16:46:29,478 | 700 | 12,102 | |
700 | 12,102 | |||
700 | 12,102 | |||
03/05/2024 | 16:46:24,491 | 100 | 12,198 | |
100 | 12,198 | |||
100 | 12,198 | |||
03/05/2024 | 16:36:55,578 | 500 | 12,102 | |
500 | 12,102 | |||
500 | 12,102 | |||
03/05/2024 | 16:33:40,135 | 220 | 12,198 | |
220 | 12,198 | |||
220 | 12,198 | |||
03/05/2024 | 16:09:53,594 | 400 | 12,198 | |
100 | 12,198 | |||
300 | 12,198 | |||
400 | 12,198 | |||
03/05/2024 | 15:58:04,195 | 196 | 12,102 | |
196 | 12,102 | |||
196 | 12,102 | |||
03/05/2024 | 15:38:21,267 | 163 | 12,20 | |
163 | 12,20 | |||
163 | 12,20 | |||
03/05/2024 | 15:29:58,067 | 170 | 12,11 | |
170 | 12,11 | |||
170 | 12,11 | |||
03/05/2024 | 14:55:40,438 | 32 | 12,198 | |
32 | 12,198 | |||
32 | 12,198 | |||
03/05/2024 | 14:37:38,070 | 397 | 12,102 | |
397 | 12,102 | |||
397 | 12,102 | |||
03/05/2024 | 14:24:40,195 | 1 341 | 12,18 | |
1 341 | 12,18 | |||
524 | 12,18 | |||
300 | 12,18 | |||
410 | 12,18 | |||
107 | 12,18 | |||
03/05/2024 | 14:21:59,647 | 200 | 12,148 | |
200 | 12,148 | |||
200 | 12,148 | |||
03/05/2024 | 14:20:35,612 | 517 | 12,148 | |
517 | 12,148 | |||
517 | 12,148 | |||
03/05/2024 | 13:41:20,472 | 225 | 12,148 | |
225 | 12,148 | |||
225 | 12,148 | |||
03/05/2024 | 13:32:13,895 | 32 | 12,148 | |
32 | 12,148 | |||
32 | 12,148 | |||
03/05/2024 | 12:21:30,059 | 500 | 12,12 | |
500 | 12,12 | |||
500 | 12,12 | |||
03/05/2024 | 12:21:28,405 | 1 500 | 12,12 | |
1 500 | 12,12 | |||
1 500 | 12,12 | |||
03/05/2024 | 12:19:25,486 | 700 | 12,122 | |
700 | 12,122 | |||
700 | 12,122 | |||
03/05/2024 | 12:16:29,906 | 100 | 12,122 | |
100 | 12,122 | |||
100 | 12,122 | |||
03/05/2024 | 12:13:15,065 | 275 | 12,102 | |
275 | 12,102 | |||
275 | 12,102 | |||
03/05/2024 | 12:12:29,408 | 890 | 12,102 | |
190 | 12,102 | |||
700 | 12,102 | |||
890 | 12,102 | |||
03/05/2024 | 11:56:36,988 | 90 | 12,174 | |
90 | 12,174 | |||
90 | 12,174 | |||
03/05/2024 | 11:36:43,570 | 200 | 12,176 | |
200 | 12,176 | |||
200 | 12,176 | |||
03/05/2024 | 11:16:53,148 | 200 | 12,176 | |
200 | 12,176 | |||
200 | 12,176 | |||
03/05/2024 | 11:04:24,654 | 82 | 12,176 | |
82 | 12,176 | |||
82 | 12,176 | |||
03/05/2024 | 10:59:36,639 | 15 | 12,176 | |
15 | 12,176 | |||
15 | 12,176 | |||
03/05/2024 | 09:36:13,126 | 300 | 12,186 | |
280 | 12,186 | |||
20 | 12,186 | |||
300 | 12,186 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00