Petroleo Brasileiro S.A.
- Informations
- Dernièr
- Négocier des titres
64
50
8,239
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:21:45,903 | 365 | 8,239 | |
365 | 8,239 | |||
365 | 8,239 | |||
26/04/2024 | 21:10:42,823 | 10 | 8,239 | |
10 | 8,239 | |||
10 | 8,239 | |||
26/04/2024 | 19:24:11,047 | 116 | 8,239 | |
116 | 8,239 | |||
116 | 8,239 | |||
26/04/2024 | 19:00:54,028 | 700 | 8,23 | |
200 | 8,23 | |||
700 | 8,23 | |||
500 | 8,23 | |||
26/04/2024 | 18:21:10,255 | 200 | 8,239 | |
200 | 8,239 | |||
200 | 8,239 | |||
26/04/2024 | 18:07:38,409 | 55 | 8,239 | |
55 | 8,239 | |||
55 | 8,239 | |||
26/04/2024 | 17:57:40,401 | 400 | 8,151 | |
400 | 8,151 | |||
400 | 8,151 | |||
26/04/2024 | 16:45:28,472 | 474 | 8,248 | |
474 | 8,248 | |||
474 | 8,248 | |||
26/04/2024 | 16:45:26,944 | 160 | 8,20 | |
160 | 8,20 | |||
10 | 8,20 | |||
150 | 8,20 | |||
26/04/2024 | 16:45:15,805 | 366 | 8,199 | |
366 | 8,199 | |||
366 | 8,199 | |||
26/04/2024 | 16:27:58,396 | 500 | 8,15 | |
500 | 8,15 | |||
500 | 8,15 | |||
26/04/2024 | 16:24:42,985 | 800 | 8,15 | |
800 | 8,15 | |||
800 | 8,15 | |||
26/04/2024 | 16:00:57,488 | 5 000 | 8,20 | |
5 000 | 8,20 | |||
5 000 | 8,20 | |||
26/04/2024 | 16:00:48,703 | 1 000 | 8,201 | |
1 000 | 8,201 | |||
1 000 | 8,201 | |||
26/04/2024 | 15:59:23,339 | 500 | 8,201 | |
500 | 8,201 | |||
500 | 8,201 | |||
26/04/2024 | 15:55:21,325 | 1 000 | 8,20 | |
1 000 | 8,20 | |||
1 000 | 8,20 | |||
26/04/2024 | 15:46:12,142 | 400 | 8,16 | |
400 | 8,16 | |||
400 | 8,16 | |||
26/04/2024 | 15:45:50,012 | 400 | 8,159 | |
400 | 8,159 | |||
400 | 8,159 | |||
26/04/2024 | 15:27:25,839 | 100 | 8,021 | |
100 | 8,021 | |||
100 | 8,021 | |||
26/04/2024 | 15:04:19,971 | 100 | 8,159 | |
100 | 8,159 | |||
100 | 8,159 | |||
26/04/2024 | 15:04:19,894 | 400 | 8,159 | |
400 | 8,159 | |||
400 | 8,159 | |||
26/04/2024 | 15:00:02,013 | 100 | 8,159 | |
100 | 8,159 | |||
100 | 8,159 | |||
26/04/2024 | 14:49:06,629 | 300 | 8,159 | |
300 | 8,159 | |||
300 | 8,159 | |||
26/04/2024 | 14:40:33,177 | 127 | 8,021 | |
127 | 8,021 | |||
127 | 8,021 | |||
26/04/2024 | 14:34:02,366 | 100 | 8,10 | |
100 | 8,10 | |||
100 | 8,10 | |||
26/04/2024 | 14:01:27,127 | 150 | 8,155 | |
150 | 8,155 | |||
150 | 8,155 | |||
26/04/2024 | 13:46:32,756 | 500 | 8,159 | |
500 | 8,159 | |||
300 | 8,159 | |||
200 | 8,159 | |||
26/04/2024 | 13:42:16,089 | 900 | 8,021 | |
620 | 8,021 | |||
248 | 8,021 | |||
32 | 8,021 | |||
900 | 8,021 | |||
26/04/2024 | 13:40:07,420 | 1 620 | 8,11 | |
1 620 | 8,11 | |||
1 620 | 8,11 | |||
26/04/2024 | 13:36:24,812 | 60 | 8,11 | |
60 | 8,11 | |||
60 | 8,11 | |||
26/04/2024 | 13:05:29,966 | 61 | 8,149 | |
61 | 8,149 | |||
61 | 8,149 | |||
26/04/2024 | 12:49:17,012 | 10 | 8,149 | |
10 | 8,149 | |||
10 | 8,149 | |||
26/04/2024 | 11:40:07,586 | 201 | 8,021 | |
201 | 8,021 | |||
201 | 8,021 | |||
26/04/2024 | 11:29:58,087 | 130 | 8,09 | |
130 | 8,09 | |||
130 | 8,09 | |||
26/04/2024 | 10:58:04,233 | 46 | 8,021 | |
46 | 8,021 | |||
46 | 8,021 | |||
26/04/2024 | 10:49:05,622 | 400 | 8,04 | |
400 | 8,04 | |||
400 | 8,04 | |||
26/04/2024 | 10:48:54,078 | 394 | 8,041 | |
394 | 8,041 | |||
394 | 8,041 | |||
26/04/2024 | 10:48:53,990 | 400 | 8,041 | |
400 | 8,041 | |||
400 | 8,041 | |||
26/04/2024 | 10:46:39,982 | 200 | 8,041 | |
200 | 8,041 | |||
200 | 8,041 | |||
26/04/2024 | 10:46:39,865 | 550 | 8,041 | |
150 | 8,041 | |||
400 | 8,041 | |||
550 | 8,041 | |||
26/04/2024 | 10:39:15,284 | 75 | 8,198 | |
75 | 8,198 | |||
75 | 8,198 | |||
26/04/2024 | 10:24:32,526 | 35 | 8,198 | |
35 | 8,198 | |||
35 | 8,198 | |||
26/04/2024 | 10:09:37,734 | 20 | 8,198 | |
20 | 8,198 | |||
20 | 8,198 | |||
26/04/2024 | 09:56:12,635 | 100 | 8,198 | |
100 | 8,198 | |||
100 | 8,198 | |||
26/04/2024 | 09:34:11,597 | 100 | 8,198 | |
100 | 8,198 | |||
100 | 8,198 | |||
26/04/2024 | 09:27:46,286 | 370 | 8,198 | |
370 | 8,198 | |||
120 | 8,198 | |||
250 | 8,198 | |||
26/04/2024 | 09:15:55,702 | 143 | 8,198 | |
143 | 8,198 | |||
143 | 8,198 | |||
26/04/2024 | 09:07:00,156 | 100 | 8,198 | |
100 | 8,198 | |||
100 | 8,198 | |||
26/04/2024 | 08:57:39,019 | 170 | 8,198 | |
170 | 8,198 | |||
170 | 8,198 | |||
26/04/2024 | 08:00:45,547 | 420 | 8,20 | |
221 | 8,20 | |||
29 | 8,20 | |||
199 | 8,20 | |||
28 | 8,20 | |||
363 | 8,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00