Umicore S.A.
- Informations
- Dernièr
- Négocier des titres
42
42
21,14
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 19:14:09,005 | 75 | 21,14 | |
75 | 21,14 | |||
75 | 21,14 | |||
03/05/2024 | 19:10:03,070 | 1 | 21,26 | |
1 | 21,26 | |||
1 | 21,26 | |||
03/05/2024 | 17:40:08,173 | 250 | 21,16 | |
250 | 21,16 | |||
250 | 21,16 | |||
03/05/2024 | 17:12:15,669 | 80 | 21,38 | |
80 | 21,38 | |||
80 | 21,38 | |||
03/05/2024 | 17:07:13,082 | 191 | 21,30 | |
191 | 21,30 | |||
191 | 21,30 | |||
03/05/2024 | 17:07:12,886 | 300 | 21,30 | |
300 | 21,30 | |||
300 | 21,30 | |||
03/05/2024 | 17:06:58,325 | 300 | 21,30 | |
300 | 21,30 | |||
300 | 21,30 | |||
03/05/2024 | 17:06:22,683 | 9 | 21,30 | |
9 | 21,30 | |||
9 | 21,30 | |||
03/05/2024 | 16:50:51,838 | 150 | 21,36 | |
150 | 21,36 | |||
150 | 21,36 | |||
03/05/2024 | 16:32:23,205 | 50 | 21,40 | |
50 | 21,40 | |||
50 | 21,40 | |||
03/05/2024 | 16:31:37,609 | 75 | 21,38 | |
75 | 21,38 | |||
75 | 21,38 | |||
03/05/2024 | 15:58:59,136 | 45 | 21,42 | |
45 | 21,42 | |||
45 | 21,42 | |||
03/05/2024 | 15:30:04,991 | 98 | 21,36 | |
98 | 21,36 | |||
98 | 21,36 | |||
03/05/2024 | 14:59:40,181 | 67 | 21,38 | |
67 | 21,38 | |||
67 | 21,38 | |||
03/05/2024 | 14:30:23,786 | 300 | 21,54 | |
300 | 21,54 | |||
300 | 21,54 | |||
03/05/2024 | 14:30:23,207 | 10 | 21,50 | |
10 | 21,50 | |||
10 | 21,50 | |||
03/05/2024 | 12:04:11,404 | 300 | 21,20 | |
300 | 21,20 | |||
300 | 21,20 | |||
03/05/2024 | 12:04:11,174 | 300 | 21,20 | |
300 | 21,20 | |||
300 | 21,20 | |||
03/05/2024 | 12:04:10,600 | 300 | 21,20 | |
300 | 21,20 | |||
300 | 21,20 | |||
03/05/2024 | 12:03:58,373 | 300 | 21,20 | |
300 | 21,20 | |||
300 | 21,20 | |||
03/05/2024 | 11:54:45,924 | 50 | 21,16 | |
50 | 21,16 | |||
50 | 21,16 | |||
03/05/2024 | 11:53:51,518 | 5 | 21,16 | |
5 | 21,16 | |||
5 | 21,16 | |||
03/05/2024 | 11:47:14,901 | 100 | 21,18 | |
100 | 21,18 | |||
100 | 21,18 | |||
03/05/2024 | 11:44:55,912 | 102 | 21,16 | |
102 | 21,16 | |||
102 | 21,16 | |||
03/05/2024 | 11:44:55,711 | 300 | 21,16 | |
300 | 21,16 | |||
300 | 21,16 | |||
03/05/2024 | 11:44:16,910 | 300 | 21,16 | |
300 | 21,16 | |||
300 | 21,16 | |||
03/05/2024 | 11:26:17,066 | 200 | 21,18 | |
200 | 21,18 | |||
200 | 21,18 | |||
03/05/2024 | 11:22:50,573 | 25 | 21,10 | |
25 | 21,10 | |||
25 | 21,10 | |||
03/05/2024 | 11:21:54,140 | 5 | 21,18 | |
5 | 21,18 | |||
5 | 21,18 | |||
03/05/2024 | 11:19:57,715 | 100 | 21,16 | |
100 | 21,16 | |||
100 | 21,16 | |||
03/05/2024 | 11:19:57,318 | 100 | 21,20 | |
100 | 21,20 | |||
100 | 21,20 | |||
03/05/2024 | 11:19:06,007 | 300 | 21,22 | |
300 | 21,22 | |||
300 | 21,22 | |||
03/05/2024 | 11:06:24,825 | 150 | 21,32 | |
150 | 21,32 | |||
150 | 21,32 | |||
03/05/2024 | 11:06:03,804 | 10 | 21,24 | |
10 | 21,24 | |||
10 | 21,24 | |||
03/05/2024 | 10:59:04,058 | 9 | 21,16 | |
9 | 21,16 | |||
9 | 21,16 | |||
03/05/2024 | 10:58:01,296 | 40 | 21,22 | |
40 | 21,22 | |||
40 | 21,22 | |||
03/05/2024 | 10:41:47,198 | 100 | 20,74 | |
100 | 20,74 | |||
100 | 20,74 | |||
03/05/2024 | 09:57:40,249 | 20 | 20,60 | |
20 | 20,60 | |||
20 | 20,60 | |||
03/05/2024 | 09:13:18,217 | 240 | 20,60 | |
240 | 20,60 | |||
240 | 20,60 | |||
03/05/2024 | 09:10:01,515 | 25 | 20,60 | |
25 | 20,60 | |||
25 | 20,60 | |||
03/05/2024 | 09:04:59,969 | 162 | 20,44 | |
162 | 20,44 | |||
162 | 20,44 | |||
03/05/2024 | 08:48:52,427 | 100 | 20,18 | |
100 | 20,18 | |||
100 | 20,18 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00