Umicore S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
100
20,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 21:56:18,858 | 20 | 20,12 | |
| 20 | 20,12 | |||
| 20 | 20,12 | |||
| 02.05.2024 | 20:43:15,237 | 3 | 20,08 | |
| 3 | 20,08 | |||
| 3 | 20,08 | |||
| 02.05.2024 | 20:42:22,531 | 1 | 20,08 | |
| 1 | 20,08 | |||
| 1 | 20,08 | |||
| 02.05.2024 | 20:41:46,192 | 95 | 20,08 | |
| 95 | 20,08 | |||
| 95 | 20,08 | |||
| 02.05.2024 | 20:13:16,940 | 30 | 20,06 | |
| 30 | 20,06 | |||
| 30 | 20,06 | |||
| 02.05.2024 | 19:19:57,206 | 5 | 20,02 | |
| 5 | 20,02 | |||
| 5 | 20,02 | |||
| 02.05.2024 | 18:46:23,956 | 25 | 20,04 | |
| 25 | 20,04 | |||
| 25 | 20,04 | |||
| 02.05.2024 | 18:27:33,723 | 60 | 20,04 | |
| 60 | 20,04 | |||
| 60 | 20,04 | |||
| 02.05.2024 | 17:59:23,528 | 3 | 20,02 | |
| 3 | 20,02 | |||
| 3 | 20,02 | |||
| 02.05.2024 | 17:58:51,140 | 1 | 20,04 | |
| 1 | 20,04 | |||
| 1 | 20,04 | |||
| 02.05.2024 | 17:57:02,813 | 120 | 20,00 | |
| 120 | 20,00 | |||
| 120 | 20,00 | |||
| 02.05.2024 | 17:36:13,278 | 40 | 19,96 | |
| 40 | 19,96 | |||
| 40 | 19,96 | |||
| 02.05.2024 | 17:27:20,026 | 6 | 19,99 | |
| 6 | 19,99 | |||
| 6 | 19,99 | |||
| 02.05.2024 | 17:12:19,508 | 130 | 20,00 | |
| 130 | 20,00 | |||
| 130 | 20,00 | |||
| 02.05.2024 | 17:12:19,378 | 5 | 20,00 | |
| 5 | 20,00 | |||
| 5 | 20,00 | |||
| 02.05.2024 | 16:44:02,109 | 200 | 20,06 | |
| 200 | 20,06 | |||
| 200 | 20,06 | |||
| 02.05.2024 | 16:29:12,091 | 10 | 20,06 | |
| 10 | 20,06 | |||
| 10 | 20,06 | |||
| 02.05.2024 | 16:25:49,312 | 20 | 20,02 | |
| 20 | 20,02 | |||
| 20 | 20,02 | |||
| 02.05.2024 | 16:12:01,652 | 100 | 20,06 | |
| 100 | 20,06 | |||
| 100 | 20,06 | |||
| 02.05.2024 | 16:08:03,524 | 1 | 19,98 | |
| 1 | 19,98 | |||
| 1 | 19,98 | |||
| 02.05.2024 | 16:06:07,842 | 24 | 20,00 | |
| 24 | 20,00 | |||
| 24 | 20,00 | |||
| 02.05.2024 | 16:06:07,721 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:06:07,507 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:06:07,313 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:06:07,145 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:06:06,942 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:06:06,181 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:06:01,311 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:06:01,140 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:06:00,974 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:06:00,811 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:06:00,632 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:06:00,448 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:06:00,269 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:05:56,263 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:05:56,066 | 48 | 19,99 | |
| 48 | 19,99 | |||
| 48 | 19,99 | |||
| 02.05.2024 | 16:05:45,797 | 300 | 19,99 | |
| 300 | 19,99 | |||
| 300 | 19,99 | |||
| 02.05.2024 | 16:04:27,933 | 111 | 19,98 | |
| 111 | 19,98 | |||
| 111 | 19,98 | |||
| 02.05.2024 | 16:03:40,353 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:03:39,983 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:03:39,799 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:03:39,612 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:03:36,145 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:03:35,951 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:03:35,731 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:03:35,564 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:03:35,365 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:03:32,203 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:03:31,806 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:03:31,589 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:03:31,428 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:03:28,055 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:03:27,863 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:03:27,703 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:03:27,510 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:03:27,304 | 301 | 20,00 | |
| 1 | 20,00 | |||
| 301 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:03:13,780 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 02.05.2024 | 16:02:39,080 | 3 | 19,99 | |
| 3 | 19,99 | |||
| 3 | 19,99 | |||
| 02.05.2024 | 16:02:35,227 | 1 | 19,99 | |
| 1 | 19,99 | |||
| 1 | 19,99 | |||
| 02.05.2024 | 16:02:34,714 | 44 | 19,99 | |
| 44 | 19,99 | |||
| 44 | 19,99 | |||
| 02.05.2024 | 16:02:30,968 | 4 | 19,99 | |
| 4 | 19,99 | |||
| 4 | 19,99 | |||
| 02.05.2024 | 16:02:30,185 | 75 | 20,00 | |
| 75 | 20,00 | |||
| 75 | 20,00 | |||
| 02.05.2024 | 16:02:21,442 | 3 500 | 20,00 | |
| 3 500 | 20,00 | |||
| 3 500 | 20,00 | |||
| 02.05.2024 | 16:02:12,989 | 300 | 20,02 | |
| 300 | 20,02 | |||
| 300 | 20,02 | |||
| 02.05.2024 | 16:02:10,357 | 300 | 20,02 | |
| 300 | 20,02 | |||
| 300 | 20,02 | |||
| 02.05.2024 | 16:02:07,548 | 300 | 20,02 | |
| 300 | 20,02 | |||
| 300 | 20,02 | |||
| 02.05.2024 | 16:01:55,921 | 300 | 20,04 | |
| 300 | 20,04 | |||
| 300 | 20,04 | |||
| 02.05.2024 | 16:01:45,419 | 300 | 20,04 | |
| 300 | 20,04 | |||
| 300 | 20,04 | |||
| 02.05.2024 | 15:55:18,213 | 300 | 20,04 | |
| 300 | 20,04 | |||
| 300 | 20,04 | |||
| 02.05.2024 | 15:44:34,106 | 2 | 20,08 | |
| 2 | 20,08 | |||
| 2 | 20,08 | |||
| 02.05.2024 | 15:36:46,468 | 11 | 20,08 | |
| 11 | 20,08 | |||
| 11 | 20,08 | |||
| 02.05.2024 | 14:00:58,901 | 1 | 20,24 | |
| 1 | 20,24 | |||
| 1 | 20,24 | |||
| 02.05.2024 | 13:55:11,001 | 50 | 20,30 | |
| 50 | 20,30 | |||
| 50 | 20,30 | |||
| 02.05.2024 | 13:49:50,852 | 200 | 20,26 | |
| 200 | 20,26 | |||
| 200 | 20,26 | |||
| 02.05.2024 | 13:48:49,009 | 300 | 20,26 | |
| 300 | 20,26 | |||
| 300 | 20,26 | |||
| 02.05.2024 | 13:45:17,103 | 700 | 20,22 | |
| 700 | 20,22 | |||
| 700 | 20,22 | |||
| 02.05.2024 | 13:44:08,215 | 300 | 20,26 | |
| 300 | 20,26 | |||
| 300 | 20,26 | |||
| 02.05.2024 | 13:39:16,910 | 22 | 20,30 | |
| 22 | 20,30 | |||
| 22 | 20,30 | |||
| 02.05.2024 | 13:36:11,190 | 30 | 20,30 | |
| 30 | 20,30 | |||
| 30 | 20,30 | |||
| 02.05.2024 | 13:25:49,944 | 150 | 20,18 | |
| 150 | 20,18 | |||
| 150 | 20,18 | |||
| 02.05.2024 | 13:21:49,239 | 100 | 20,06 | |
| 100 | 20,06 | |||
| 100 | 20,06 | |||
| 02.05.2024 | 13:08:39,832 | 100 | 20,00 | |
| 100 | 20,00 | |||
| 50 | 20,00 | |||
| 50 | 20,00 | |||
| 02.05.2024 | 13:08:03,173 | 246 | 20,06 | |
| 246 | 20,06 | |||
| 246 | 20,06 | |||
| 02.05.2024 | 12:56:31,011 | 4 | 20,18 | |
| 4 | 20,18 | |||
| 4 | 20,18 | |||
| 02.05.2024 | 12:56:06,489 | 4 | 20,18 | |
| 4 | 20,18 | |||
| 4 | 20,18 | |||
| 02.05.2024 | 12:46:49,675 | 75 | 20,30 | |
| 75 | 20,30 | |||
| 75 | 20,30 | |||
| 02.05.2024 | 12:46:49,566 | 25 | 20,32 | |
| 25 | 20,32 | |||
| 25 | 20,32 | |||
| 02.05.2024 | 12:35:02,478 | 98 | 20,40 | |
| 98 | 20,40 | |||
| 98 | 20,40 | |||
| 02.05.2024 | 12:30:10,298 | 2 | 20,40 | |
| 1 | 20,40 | |||
| 2 | 20,40 | |||
| 1 | 20,40 | |||
| 02.05.2024 | 12:29:35,298 | 190 | 20,40 | |
| 190 | 20,40 | |||
| 140 | 20,40 | |||
| 50 | 20,40 | |||
| 02.05.2024 | 12:14:16,478 | 190 | 20,42 | |
| 190 | 20,42 | |||
| 190 | 20,42 | |||
| 02.05.2024 | 12:09:52,262 | 100 | 20,48 | |
| 100 | 20,48 | |||
| 100 | 20,48 | |||
| 02.05.2024 | 11:32:23,551 | 10 | 20,64 | |
| 10 | 20,64 | |||
| 10 | 20,64 | |||
| 02.05.2024 | 10:45:53,585 | 20 | 20,86 | |
| 20 | 20,86 | |||
| 20 | 20,86 | |||
| 02.05.2024 | 09:35:51,620 | 8 | 20,68 | |
| 8 | 20,68 | |||
| 8 | 20,68 | |||
| 02.05.2024 | 09:30:25,904 | 9 | 20,66 | |
| 9 | 20,66 | |||
| 9 | 20,66 | |||
| 02.05.2024 | 09:30:17,803 | 21 | 20,66 | |
| 21 | 20,66 | |||
| 21 | 20,66 | |||
| 02.05.2024 | 09:07:58,298 | 2 | 20,78 | |
| 2 | 20,78 | |||
| 2 | 20,78 | |||
| 02.05.2024 | 09:02:32,431 | 72 | 20,78 | |
| 60 | 20,78 | |||
| 72 | 20,78 | |||
| 12 | 20,78 | |||
| 02.05.2024 | 08:03:24,203 | 100 | 20,94 | |
| 100 | 20,94 | |||
| 100 | 20,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 799,00 / Ask: 800,20
Umsatz: 57 817 TEUR -
Mercedes-Benz Group AG
Bid: 71,36 / Ask: 71,65
Umsatz: 31 631 TEUR -
Super Micro Computer Inc.
Bid: 710,20 / Ask: 711,40
Umsatz: 27 665 TEUR -
Amazon.com Inc.
Bid: 172,12 / Ask: 172,34
Umsatz: 26 990 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 115,10
Umsatz: 22 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00