bpost S.A.
- Informations
- Dernièr
- Négocier des titres
144
138
3,46
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 03/05/2024 | 20:43:03,171 | 350 | 3,46 | |
| 350 | 3,46 | |||
| 350 | 3,46 | |||
| 03/05/2024 | 20:18:00,306 | 1 | 3,46 | |
| 1 | 3,46 | |||
| 1 | 3,46 | |||
| 03/05/2024 | 20:10:50,017 | 1 | 3,485 | |
| 1 | 3,485 | |||
| 1 | 3,485 | |||
| 03/05/2024 | 20:08:53,538 | 3 | 3,46 | |
| 3 | 3,46 | |||
| 3 | 3,46 | |||
| 03/05/2024 | 20:08:42,412 | 2 | 3,485 | |
| 2 | 3,485 | |||
| 2 | 3,485 | |||
| 03/05/2024 | 20:08:04,190 | 2 | 3,485 | |
| 2 | 3,485 | |||
| 2 | 3,485 | |||
| 03/05/2024 | 19:58:09,965 | 2 | 3,485 | |
| 2 | 3,485 | |||
| 2 | 3,485 | |||
| 03/05/2024 | 19:50:12,380 | 1 | 3,48 | |
| 1 | 3,48 | |||
| 1 | 3,48 | |||
| 03/05/2024 | 19:38:53,562 | 3 | 3,48 | |
| 3 | 3,48 | |||
| 3 | 3,48 | |||
| 03/05/2024 | 19:22:10,902 | 100 | 3,48 | |
| 100 | 3,48 | |||
| 100 | 3,48 | |||
| 03/05/2024 | 19:02:53,628 | 1 | 3,48 | |
| 1 | 3,48 | |||
| 1 | 3,48 | |||
| 03/05/2024 | 19:02:17,687 | 3 | 3,455 | |
| 3 | 3,455 | |||
| 3 | 3,455 | |||
| 03/05/2024 | 18:44:16,641 | 2 | 3,46 | |
| 2 | 3,46 | |||
| 2 | 3,46 | |||
| 03/05/2024 | 18:38:40,672 | 14 | 3,485 | |
| 14 | 3,485 | |||
| 14 | 3,485 | |||
| 03/05/2024 | 18:33:35,168 | 43 | 3,455 | |
| 43 | 3,455 | |||
| 43 | 3,455 | |||
| 03/05/2024 | 18:23:15,453 | 32 | 3,485 | |
| 32 | 3,485 | |||
| 32 | 3,485 | |||
| 03/05/2024 | 18:09:36,885 | 1 | 3,48 | |
| 1 | 3,48 | |||
| 1 | 3,48 | |||
| 03/05/2024 | 18:01:30,372 | 6 | 3,46 | |
| 6 | 3,46 | |||
| 6 | 3,46 | |||
| 03/05/2024 | 17:37:02,599 | 2 | 3,475 | |
| 2 | 3,475 | |||
| 2 | 3,475 | |||
| 03/05/2024 | 17:35:40,464 | 120 | 3,475 | |
| 73 | 3,475 | |||
| 120 | 3,475 | |||
| 47 | 3,475 | |||
| 03/05/2024 | 17:27:34,978 | 2 | 3,50 | |
| 2 | 3,50 | |||
| 2 | 3,50 | |||
| 03/05/2024 | 17:09:15,436 | 10 | 3,52 | |
| 10 | 3,52 | |||
| 10 | 3,52 | |||
| 03/05/2024 | 17:07:53,740 | 1 | 3,52 | |
| 1 | 3,52 | |||
| 1 | 3,52 | |||
| 03/05/2024 | 17:07:29,394 | 2 | 3,50 | |
| 2 | 3,50 | |||
| 2 | 3,50 | |||
| 03/05/2024 | 16:46:53,895 | 1 | 3,525 | |
| 1 | 3,525 | |||
| 1 | 3,525 | |||
| 03/05/2024 | 16:46:36,660 | 2 | 3,505 | |
| 2 | 3,505 | |||
| 2 | 3,505 | |||
| 03/05/2024 | 16:45:05,985 | 3 | 3,505 | |
| 3 | 3,505 | |||
| 3 | 3,505 | |||
| 03/05/2024 | 15:57:24,876 | 3 | 3,525 | |
| 3 | 3,525 | |||
| 3 | 3,525 | |||
| 03/05/2024 | 15:57:07,315 | 6 | 3,55 | |
| 6 | 3,55 | |||
| 6 | 3,55 | |||
| 03/05/2024 | 15:50:40,225 | 1 | 3,565 | |
| 1 | 3,565 | |||
| 1 | 3,565 | |||
| 03/05/2024 | 15:50:30,966 | 1 | 3,545 | |
| 1 | 3,545 | |||
| 1 | 3,545 | |||
| 03/05/2024 | 15:49:03,466 | 2 | 3,545 | |
| 2 | 3,545 | |||
| 2 | 3,545 | |||
| 03/05/2024 | 15:40:04,545 | 1 | 3,56 | |
| 1 | 3,56 | |||
| 1 | 3,56 | |||
| 03/05/2024 | 15:32:49,683 | 2 | 3,545 | |
| 2 | 3,545 | |||
| 2 | 3,545 | |||
| 03/05/2024 | 15:22:01,189 | 500 | 3,56 | |
| 500 | 3,56 | |||
| 500 | 3,56 | |||
| 03/05/2024 | 15:21:54,414 | 1 500 | 3,56 | |
| 1 500 | 3,56 | |||
| 1 500 | 3,56 | |||
| 03/05/2024 | 15:11:50,061 | 2 | 3,54 | |
| 2 | 3,54 | |||
| 2 | 3,54 | |||
| 03/05/2024 | 14:48:39,174 | 1 | 3,54 | |
| 1 | 3,54 | |||
| 1 | 3,54 | |||
| 03/05/2024 | 14:43:04,865 | 1 | 3,57 | |
| 1 | 3,57 | |||
| 1 | 3,57 | |||
| 03/05/2024 | 14:42:20,094 | 1 | 3,57 | |
| 1 | 3,57 | |||
| 1 | 3,57 | |||
| 03/05/2024 | 14:41:27,783 | 1 | 3,535 | |
| 1 | 3,535 | |||
| 1 | 3,535 | |||
| 03/05/2024 | 13:56:58,355 | 3 | 3,51 | |
| 3 | 3,51 | |||
| 3 | 3,51 | |||
| 03/05/2024 | 13:29:30,289 | 1 | 3,58 | |
| 1 | 3,58 | |||
| 1 | 3,58 | |||
| 03/05/2024 | 13:22:53,759 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 03/05/2024 | 13:22:27,512 | 28 | 3,575 | |
| 28 | 3,575 | |||
| 28 | 3,575 | |||
| 03/05/2024 | 13:06:53,585 | 3 | 3,57 | |
| 3 | 3,57 | |||
| 3 | 3,57 | |||
| 03/05/2024 | 13:06:42,105 | 2 | 3,59 | |
| 2 | 3,59 | |||
| 2 | 3,59 | |||
| 03/05/2024 | 13:04:26,815 | 1 | 3,57 | |
| 1 | 3,57 | |||
| 1 | 3,57 | |||
| 03/05/2024 | 12:51:04,667 | 1 | 3,57 | |
| 1 | 3,57 | |||
| 1 | 3,57 | |||
| 03/05/2024 | 12:48:39,413 | 2 | 3,575 | |
| 2 | 3,575 | |||
| 2 | 3,575 | |||
| 03/05/2024 | 12:46:59,067 | 14 | 3,565 | |
| 14 | 3,565 | |||
| 14 | 3,565 | |||
| 03/05/2024 | 12:45:55,889 | 1 400 | 3,57 | |
| 1 299 | 3,57 | |||
| 100 | 3,57 | |||
| 1 400 | 3,57 | |||
| 1 | 3,57 | |||
| 03/05/2024 | 12:43:22,210 | 1 000 | 3,54 | |
| 1 000 | 3,54 | |||
| 1 000 | 3,54 | |||
| 03/05/2024 | 12:40:33,283 | 15 | 3,53 | |
| 15 | 3,53 | |||
| 15 | 3,53 | |||
| 03/05/2024 | 12:36:35,718 | 1 | 3,53 | |
| 1 | 3,53 | |||
| 1 | 3,53 | |||
| 03/05/2024 | 12:28:22,270 | 1 | 3,51 | |
| 1 | 3,51 | |||
| 1 | 3,51 | |||
| 03/05/2024 | 12:27:16,013 | 12 | 3,53 | |
| 12 | 3,53 | |||
| 12 | 3,53 | |||
| 03/05/2024 | 12:14:21,682 | 2 | 3,51 | |
| 2 | 3,51 | |||
| 2 | 3,51 | |||
| 03/05/2024 | 11:58:40,242 | 1 | 3,53 | |
| 1 | 3,53 | |||
| 1 | 3,53 | |||
| 03/05/2024 | 11:58:07,960 | 340 | 3,53 | |
| 340 | 3,53 | |||
| 340 | 3,53 | |||
| 03/05/2024 | 11:52:23,772 | 1 | 3,53 | |
| 1 | 3,53 | |||
| 1 | 3,53 | |||
| 03/05/2024 | 11:52:07,686 | 15 | 3,51 | |
| 15 | 3,51 | |||
| 15 | 3,51 | |||
| 03/05/2024 | 11:42:53,828 | 3 | 3,53 | |
| 3 | 3,53 | |||
| 3 | 3,53 | |||
| 03/05/2024 | 11:42:25,145 | 1 | 3,55 | |
| 1 | 3,55 | |||
| 1 | 3,55 | |||
| 03/05/2024 | 11:40:27,751 | 2 | 3,555 | |
| 2 | 3,555 | |||
| 2 | 3,555 | |||
| 03/05/2024 | 11:40:18,824 | 2 | 3,535 | |
| 2 | 3,535 | |||
| 2 | 3,535 | |||
| 03/05/2024 | 11:36:30,539 | 9 | 3,56 | |
| 9 | 3,56 | |||
| 9 | 3,56 | |||
| 03/05/2024 | 11:25:14,822 | 2 | 3,545 | |
| 2 | 3,545 | |||
| 2 | 3,545 | |||
| 03/05/2024 | 11:16:48,713 | 1 | 3,545 | |
| 1 | 3,545 | |||
| 1 | 3,545 | |||
| 03/05/2024 | 11:15:23,650 | 1 | 3,535 | |
| 1 | 3,535 | |||
| 1 | 3,535 | |||
| 03/05/2024 | 11:14:52,812 | 1 | 3,51 | |
| 1 | 3,51 | |||
| 1 | 3,51 | |||
| 03/05/2024 | 11:12:37,252 | 1 | 3,53 | |
| 1 | 3,53 | |||
| 1 | 3,53 | |||
| 03/05/2024 | 11:06:53,568 | 1 | 3,545 | |
| 1 | 3,545 | |||
| 1 | 3,545 | |||
| 03/05/2024 | 11:06:50,456 | 1 | 3,525 | |
| 1 | 3,525 | |||
| 1 | 3,525 | |||
| 03/05/2024 | 11:06:35,928 | 2 | 3,52 | |
| 2 | 3,52 | |||
| 2 | 3,52 | |||
| 03/05/2024 | 11:06:23,653 | 1 | 3,545 | |
| 1 | 3,545 | |||
| 1 | 3,545 | |||
| 03/05/2024 | 11:06:13,244 | 20 | 3,545 | |
| 20 | 3,545 | |||
| 20 | 3,545 | |||
| 03/05/2024 | 11:05:49,689 | 1 | 3,52 | |
| 1 | 3,52 | |||
| 1 | 3,52 | |||
| 03/05/2024 | 11:05:27,534 | 1 | 3,52 | |
| 1 | 3,52 | |||
| 1 | 3,52 | |||
| 03/05/2024 | 11:05:23,715 | 1 | 3,545 | |
| 1 | 3,545 | |||
| 1 | 3,545 | |||
| 03/05/2024 | 11:04:55,311 | 2 | 3,52 | |
| 2 | 3,52 | |||
| 2 | 3,52 | |||
| 03/05/2024 | 10:58:23,521 | 3 | 3,52 | |
| 3 | 3,52 | |||
| 3 | 3,52 | |||
| 03/05/2024 | 10:57:57,937 | 3 | 3,545 | |
| 3 | 3,545 | |||
| 3 | 3,545 | |||
| 03/05/2024 | 10:41:28,362 | 2 | 3,55 | |
| 2 | 3,55 | |||
| 2 | 3,55 | |||
| 03/05/2024 | 10:39:44,402 | 14 | 3,525 | |
| 14 | 3,525 | |||
| 14 | 3,525 | |||
| 03/05/2024 | 10:38:54,082 | 1 | 3,54 | |
| 1 | 3,54 | |||
| 1 | 3,54 | |||
| 03/05/2024 | 10:36:40,073 | 500 | 3,53 | |
| 500 | 3,53 | |||
| 500 | 3,53 | |||
| 03/05/2024 | 10:19:03,135 | 6 | 3,555 | |
| 6 | 3,555 | |||
| 6 | 3,555 | |||
| 03/05/2024 | 10:18:54,239 | 1 | 3,555 | |
| 1 | 3,555 | |||
| 1 | 3,555 | |||
| 03/05/2024 | 10:18:12,321 | 5 | 3,555 | |
| 5 | 3,555 | |||
| 5 | 3,555 | |||
| 03/05/2024 | 10:16:24,532 | 1 | 3,55 | |
| 1 | 3,55 | |||
| 1 | 3,55 | |||
| 03/05/2024 | 10:16:04,161 | 2 | 3,52 | |
| 2 | 3,52 | |||
| 2 | 3,52 | |||
| 03/05/2024 | 10:14:49,432 | 1 | 3,52 | |
| 1 | 3,52 | |||
| 1 | 3,52 | |||
| 03/05/2024 | 10:13:54,258 | 3 | 3,52 | |
| 3 | 3,52 | |||
| 3 | 3,52 | |||
| 03/05/2024 | 10:12:34,632 | 6 | 3,53 | |
| 6 | 3,53 | |||
| 6 | 3,53 | |||
| 03/05/2024 | 10:09:25,616 | 2 | 3,52 | |
| 2 | 3,52 | |||
| 2 | 3,52 | |||
| 03/05/2024 | 10:09:08,030 | 2 | 3,55 | |
| 2 | 3,55 | |||
| 2 | 3,55 | |||
| 03/05/2024 | 10:08:46,400 | 1 | 3,55 | |
| 1 | 3,55 | |||
| 1 | 3,55 | |||
| 03/05/2024 | 10:08:24,579 | 1 | 3,55 | |
| 1 | 3,55 | |||
| 1 | 3,55 | |||
| 03/05/2024 | 10:07:54,083 | 1 | 3,55 | |
| 1 | 3,55 | |||
| 1 | 3,55 | |||
| 03/05/2024 | 10:07:31,921 | 5 | 3,52 | |
| 5 | 3,52 | |||
| 5 | 3,52 | |||
| 03/05/2024 | 10:07:13,929 | 150 | 3,55 | |
| 150 | 3,55 | |||
| 150 | 3,55 | |||
| 03/05/2024 | 10:00:35,810 | 2 | 3,525 | |
| 2 | 3,525 | |||
| 2 | 3,525 | |||
| 03/05/2024 | 09:59:42,603 | 10 | 3,55 | |
| 10 | 3,55 | |||
| 10 | 3,55 | |||
| 03/05/2024 | 09:59:25,402 | 1 | 3,55 | |
| 1 | 3,55 | |||
| 1 | 3,55 | |||
| 03/05/2024 | 09:58:53,665 | 1 | 3,55 | |
| 1 | 3,55 | |||
| 1 | 3,55 | |||
| 03/05/2024 | 09:58:39,521 | 1 | 3,52 | |
| 1 | 3,52 | |||
| 1 | 3,52 | |||
| 03/05/2024 | 09:58:21,824 | 2 | 3,55 | |
| 2 | 3,55 | |||
| 2 | 3,55 | |||
| 03/05/2024 | 09:40:53,617 | 1 | 3,52 | |
| 1 | 3,52 | |||
| 1 | 3,52 | |||
| 03/05/2024 | 09:40:39,201 | 11 | 3,48 | |
| 11 | 3,48 | |||
| 11 | 3,48 | |||
| 03/05/2024 | 09:30:13,245 | 73 | 3,455 | |
| 73 | 3,455 | |||
| 73 | 3,455 | |||
| 03/05/2024 | 09:24:06,340 | 1 | 3,44 | |
| 1 | 3,44 | |||
| 1 | 3,44 | |||
| 03/05/2024 | 09:21:01,765 | 2 | 3,40 | |
| 2 | 3,40 | |||
| 2 | 3,40 | |||
| 03/05/2024 | 09:19:33,036 | 1 | 3,405 | |
| 1 | 3,405 | |||
| 1 | 3,405 | |||
| 03/05/2024 | 09:19:25,554 | 100 | 3,43 | |
| 100 | 3,43 | |||
| 100 | 3,43 | |||
| 03/05/2024 | 09:18:42,288 | 6 | 3,48 | |
| 6 | 3,48 | |||
| 6 | 3,48 | |||
| 03/05/2024 | 09:14:51,759 | 600 | 3,45 | |
| 600 | 3,45 | |||
| 600 | 3,45 | |||
| 03/05/2024 | 09:12:07,279 | 1 | 3,37 | |
| 1 | 3,37 | |||
| 1 | 3,37 | |||
| 03/05/2024 | 09:12:07,116 | 605 | 3,37 | |
| 605 | 3,37 | |||
| 605 | 3,37 | |||
| 03/05/2024 | 09:10:54,073 | 1 | 3,39 | |
| 1 | 3,39 | |||
| 1 | 3,39 | |||
| 03/05/2024 | 09:10:23,987 | 3 | 3,35 | |
| 3 | 3,35 | |||
| 3 | 3,35 | |||
| 03/05/2024 | 09:10:21,733 | 2 | 3,35 | |
| 2 | 3,35 | |||
| 2 | 3,35 | |||
| 03/05/2024 | 09:10:18,005 | 4 | 3,385 | |
| 4 | 3,385 | |||
| 4 | 3,385 | |||
| 03/05/2024 | 09:09:58,918 | 3 | 3,38 | |
| 3 | 3,38 | |||
| 3 | 3,38 | |||
| 03/05/2024 | 09:09:12,172 | 14 | 3,44 | |
| 14 | 3,44 | |||
| 14 | 3,44 | |||
| 03/05/2024 | 09:08:54,926 | 1 | 3,41 | |
| 1 | 3,41 | |||
| 1 | 3,41 | |||
| 03/05/2024 | 09:08:50,127 | 20 | 3,38 | |
| 20 | 3,38 | |||
| 20 | 3,38 | |||
| 03/05/2024 | 09:06:57,828 | 3 | 3,325 | |
| 3 | 3,325 | |||
| 3 | 3,325 | |||
| 03/05/2024 | 09:06:57,735 | 30 | 3,35 | |
| 30 | 3,35 | |||
| 30 | 3,35 | |||
| 03/05/2024 | 09:06:55,266 | 420 | 3,36 | |
| 420 | 3,36 | |||
| 420 | 3,36 | |||
| 03/05/2024 | 09:03:56,197 | 3 | 3,515 | |
| 3 | 3,515 | |||
| 3 | 3,515 | |||
| 03/05/2024 | 09:03:46,563 | 281 | 3,515 | |
| 281 | 3,515 | |||
| 281 | 3,515 | |||
| 03/05/2024 | 08:48:09,761 | 568 | 3,55 | |
| 568 | 3,55 | |||
| 568 | 3,55 | |||
| 03/05/2024 | 08:46:32,630 | 1 | 3,55 | |
| 1 | 3,55 | |||
| 1 | 3,55 | |||
| 03/05/2024 | 08:44:51,545 | 600 | 3,50 | |
| 350 | 3,50 | |||
| 250 | 3,50 | |||
| 600 | 3,50 | |||
| 03/05/2024 | 08:02:19,010 | 600 | 3,55 | |
| 600 | 3,55 | |||
| 600 | 3,55 | |||
| 03/05/2024 | 08:01:28,961 | 5 | 3,60 | |
| 5 | 3,60 | |||
| 4 | 3,60 | |||
| 1 | 3,60 | |||
| 03/05/2024 | 08:00:11,053 | 128 | 3,55 | |
| 128 | 3,55 | |||
| 24 | 3,55 | |||
| 104 | 3,55 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Apple Inc.
Achat: 170,04 / Vente: 170,16
Capitaux: 71 884 TEUR -
Rheinmetall AG
Achat: 531,20 / Vente: 533,60
Capitaux: 50 128 TEUR -
Nvidia Corp.
Achat: 824,00 / Vente: 825,00
Capitaux: 39 839 TEUR -
Allianz SE
Achat: 265,20 / Vente: 265,90
Capitaux: 35 365 TEUR -
Mercedes-Benz Group AG
Achat: 71,99 / Vente: 72,10
Capitaux: 29 344 TEUR
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00