Tradegate Exchange

BHP Group Ltd.

390

323

26,45

Date	Heure	Volume	Volume de transactions	Cours
26/04/2024	21:54:41,319	54		26,45
			54	26,45
			54	26,45
26/04/2024	21:32:51,175	37		26,45
			37	26,45
			37	26,45
26/04/2024	21:27:01,738	50		26,49
			50	26,49
			50	26,49
26/04/2024	21:13:00,221	100		26,505
			100	26,505
			100	26,505
26/04/2024	21:11:13,268	100		26,50
			100	26,50
			100	26,50
26/04/2024	21:03:07,836	5		26,45
			5	26,45
			5	26,45
26/04/2024	21:00:28,622	43		26,45
			43	26,45
			43	26,45
26/04/2024	21:00:19,123	32		26,40
			32	26,40
			32	26,40
26/04/2024	21:00:15,814	1 618		26,405
			1 618	26,405
			1 618	26,405
26/04/2024	21:00:06,807	382		26,405
			75	26,405
			382	26,405
			100	26,405
			207	26,405
26/04/2024	20:26:02,423	28		26,44
			28	26,44
			28	26,44
26/04/2024	20:23:08,355	457		26,36
			457	26,36
			457	26,36
26/04/2024	20:23:05,222	438		26,485
			438	26,485
			438	26,485
26/04/2024	20:23:01,992	200		26,355
			200	26,355
			200	26,355
26/04/2024	20:16:39,001	457		26,365
			457	26,365
			457	26,365
26/04/2024	20:12:42,681	38		26,50
			38	26,50
			38	26,50
26/04/2024	20:07:37,945	37		26,495
			37	26,495
			37	26,495
26/04/2024	20:06:38,362	457		26,365
			457	26,365
			457	26,365
26/04/2024	20:03:46,562	76		26,495
			76	26,495
			76	26,495
26/04/2024	20:03:02,409	455		26,475
			455	26,475
			455	26,475
26/04/2024	19:59:27,527	457		26,415
			457	26,415
			457	26,415
26/04/2024	19:52:18,227	400		26,40
			400	26,40
			400	26,40
26/04/2024	19:52:05,935	531		26,405
			531	26,405
			456	26,405
			75	26,405
26/04/2024	19:50:36,052	90		26,49
			90	26,49
			90	26,49
26/04/2024	19:44:21,108	30		26,48
			30	26,48
			30	26,48
26/04/2024	19:44:13,326	25		26,48
			25	26,48
			25	26,48
26/04/2024	19:40:39,815	117		26,485
			117	26,485
			117	26,485
26/04/2024	19:39:36,281	50		26,50
			50	26,50
			50	26,50
26/04/2024	19:24:09,705	20		26,495
			20	26,495
			20	26,495
26/04/2024	18:53:50,749	4		26,48
			4	26,48
			4	26,48
26/04/2024	18:50:26,550	250		26,40
			250	26,40
			250	26,40
26/04/2024	18:50:26,450	250		26,405
			250	26,405
			250	26,405
26/04/2024	18:47:22,779	199		26,43
			199	26,43
			199	26,43
26/04/2024	18:42:31,318	170		26,385
			170	26,385
			170	26,385
26/04/2024	18:40:16,851	457		26,39
			457	26,39
			457	26,39
26/04/2024	18:38:08,662	35		26,52
			35	26,52
			35	26,52
26/04/2024	18:38:08,113	454		26,52
			454	26,52
			454	26,52
26/04/2024	18:37:46,164	454		26,47
			454	26,47
			454	26,47
26/04/2024	18:35:20,313	9		26,47
			9	26,47
			9	26,47
26/04/2024	18:32:24,221	21		26,46
			21	26,46
			21	26,46
26/04/2024	18:31:32,560	160		26,46
			160	26,46
			160	26,46
26/04/2024	18:26:47,501	105		26,45
			55	26,45
			105	26,45
			50	26,45
26/04/2024	18:12:23,575	454		26,47
			454	26,47
			454	26,47
26/04/2024	18:03:04,276	10		26,445
			10	26,445
			10	26,445
26/04/2024	17:59:35,668	100		26,325
			100	26,325
			100	26,325
26/04/2024	17:57:13,045	86		26,30
			86	26,30
			86	26,30
26/04/2024	17:57:09,118	457		26,30
			457	26,30
			457	26,30
26/04/2024	17:54:28,710	457		26,30
			457	26,30
			457	26,30
26/04/2024	17:47:08,796	50		26,295
			50	26,295
			50	26,295
26/04/2024	17:36:55,826	20		26,345
			20	26,345
			20	26,345
26/04/2024	17:36:36,652	51		26,345
			51	26,345
			51	26,345
26/04/2024	17:31:37,409	50		26,38
			50	26,38
			50	26,38
26/04/2024	17:31:10,651	200		26,27
			200	26,27
			200	26,27
26/04/2024	17:28:05,248	62		26,265
			62	26,265
			62	26,265
26/04/2024	17:27:37,075	338		26,265
			100	26,265
			55	26,265
			338	26,265
			183	26,265
26/04/2024	17:24:53,302	46		26,335
			46	26,335
			46	26,335
26/04/2024	17:19:33,049	18		26,335
			18	26,335
			18	26,335
26/04/2024	17:18:22,995	97		26,335
			97	26,335
			97	26,335
26/04/2024	17:17:33,477	113		26,335
			113	26,335
			113	26,335
26/04/2024	17:12:30,056	146		26,33
			146	26,33
			146	26,33
26/04/2024	17:11:48,603	500		26,30
			500	26,30
			500	26,30
26/04/2024	17:11:48,521	500		26,30
			500	26,30
			500	26,30
26/04/2024	17:11:46,485	77		26,38
			77	26,38
			77	26,38
26/04/2024	17:11:05,650	500		26,30
			500	26,30
			500	26,30
26/04/2024	17:11:03,328	150		26,335
			150	26,335
			150	26,335
26/04/2024	17:08:01,775	1 200		26,25
			1 200	26,25
			1 200	26,25
26/04/2024	17:07:00,048	100		26,295
			100	26,295
			100	26,295
26/04/2024	17:06:25,772	30		26,295
			30	26,295
			30	26,295
26/04/2024	17:05:18,035	30		26,295
			30	26,295
			30	26,295
26/04/2024	16:56:40,143	229		26,295
			229	26,295
			229	26,295
26/04/2024	16:55:49,931	300		26,25
			300	26,25
			300	26,25
26/04/2024	16:53:42,924	800		26,25
			400	26,25
			400	26,25
			800	26,25
26/04/2024	16:52:30,177	1 200		26,385
			1 200	26,385
			1 200	26,385
26/04/2024	16:52:28,053	320		26,385
			320	26,385
			320	26,385
26/04/2024	16:52:14,914	500		26,38
			500	26,38
			500	26,38
26/04/2024	16:51:37,552	125		26,375
			125	26,375
			125	26,375
26/04/2024	16:50:14,218	25		26,375
			25	26,375
			25	26,375
26/04/2024	16:48:53,521	500		26,275
			500	26,275
			500	26,275
26/04/2024	16:44:31,167	110		26,27
			110	26,27
			110	26,27
26/04/2024	16:41:21,631	20		26,27
			20	26,27
			20	26,27
26/04/2024	16:40:28,610	155		26,20
			155	26,20
			155	26,20
26/04/2024	16:40:26,176	75		26,25
			75	26,25
			75	26,25
26/04/2024	16:40:06,700	1 530		26,27
			30	26,27
			1 530	26,27
			1 500	26,27
26/04/2024	16:39:27,360	500		26,28
			500	26,28
			500	26,28
26/04/2024	16:32:26,543	50		26,26
			50	26,26
			50	26,26
26/04/2024	16:31:08,751	35		26,155
			35	26,155
			35	26,155
26/04/2024	16:29:23,407	80		26,275
			80	26,275
			80	26,275
26/04/2024	16:28:56,970	39		26,28
			39	26,28
			39	26,28
26/04/2024	16:27:20,660	101		26,295
			101	26,295
			101	26,295
26/04/2024	16:27:08,030	45		26,295
			45	26,295
			45	26,295
26/04/2024	16:21:17,277	200		26,19
			200	26,19
			200	26,19
26/04/2024	16:18:41,120	18		26,25
			18	26,25
			18	26,25
26/04/2024	16:15:15,806	100		26,215
			100	26,215
			100	26,215
26/04/2024	16:14:55,454	681		26,12
			80	26,12
			180	26,12
			21	26,12
			400	26,12
			25	26,12
			656	26,12
26/04/2024	16:14:23,949	260		26,155
			260	26,155
			260	26,155
26/04/2024	16:14:23,801	300		26,155
			300	26,155
			100	26,155
			100	26,155
			100	26,155
26/04/2024	16:12:07,274	335		26,20
			80	26,20
			100	26,20
			335	26,20
			55	26,20
			100	26,20
26/04/2024	16:12:02,182	526		26,23
			526	26,23
			526	26,23
26/04/2024	16:11:14,220	1 500		26,22
			1 500	26,22
			1 500	26,22
26/04/2024	16:11:03,287	100		26,21
			100	26,21
			100	26,21
26/04/2024	16:08:19,349	100		26,205
			100	26,205
			100	26,205
26/04/2024	16:07:55,420	100		26,27
			100	26,27
			100	26,27
26/04/2024	16:07:09,975	100		26,205
			100	26,205
			100	26,205
26/04/2024	16:06:38,089	50		26,25
			50	26,25
			50	26,25
26/04/2024	16:04:49,620	8		26,285
			8	26,285
			8	26,285
26/04/2024	16:03:34,033	500		26,285
			500	26,285
			500	26,285
26/04/2024	16:02:57,209	400		26,29
			400	26,29
			400	26,29
26/04/2024	16:02:42,456	20		26,305
			20	26,305
			20	26,305
26/04/2024	16:01:16,144	659		26,285
			659	26,285
			659	26,285
26/04/2024	16:00:51,075	335		26,30
			335	26,30
			335	26,30
26/04/2024	15:57:46,741	100		26,22
			100	26,22
			100	26,22
26/04/2024	15:57:43,649	400		26,28
			400	26,28
			400	26,28
26/04/2024	15:57:38,415	100		26,285
			100	26,285
			100	26,285
26/04/2024	15:57:38,247	56		26,30
			23	26,30
			56	26,30
			33	26,30
26/04/2024	15:57:35,758	200		26,32
			200	26,32
			200	26,32
26/04/2024	15:57:11,384	303		26,385
			24	26,385
			279	26,385
			303	26,385
26/04/2024	15:55:49,943	160		26,325
			160	26,325
			160	26,325
26/04/2024	15:55:46,681	200		26,325
			200	26,325
			200	26,325
26/04/2024	15:55:44,806	160		26,325
			160	26,325
			160	26,325
26/04/2024	15:55:25,403	219		26,325
			145	26,325
			219	26,325
			74	26,325
26/04/2024	15:54:56,527	20		26,395
			20	26,395
			20	26,395
26/04/2024	15:54:52,414	500		26,395
			500	26,395
			500	26,395
26/04/2024	15:53:29,682	400		26,40
			400	26,40
			400	26,40
26/04/2024	15:53:28,815	400		26,40
			400	26,40
			400	26,40
26/04/2024	15:53:08,646	70		26,395
			70	26,395
			70	26,395
26/04/2024	15:52:26,874	195		26,35
			95	26,35
			195	26,35
			100	26,35
26/04/2024	15:52:23,169	156		26,355
			156	26,355
			156	26,355
26/04/2024	15:52:19,200	2 656		26,355
			2 119	26,355
			2 500	26,355
			500	26,355
			156	26,355
			37	26,355
26/04/2024	15:49:08,555	500		26,41
			500	26,41
			500	26,41
26/04/2024	15:48:57,086	156		26,355
			156	26,355
			156	26,355
26/04/2024	15:47:56,970	156		26,355
			156	26,355
			156	26,355
26/04/2024	15:47:36,978	156		26,355
			156	26,355
			156	26,355
26/04/2024	15:46:59,772	35		26,355
			35	26,355
			35	26,355
26/04/2024	15:46:20,646	156		26,355
			156	26,355
			156	26,355
26/04/2024	15:45:47,072	1		26,425
			1	26,425
			1	26,425
26/04/2024	15:45:32,511	1 123		26,40
			210	26,40
			1 123	26,40
			900	26,40
			13	26,40
26/04/2024	15:44:05,939	400		26,405
			400	26,405
			400	26,405
26/04/2024	15:43:57,286	400		26,405
			400	26,405
			400	26,405
26/04/2024	15:42:56,381	400		26,405
			400	26,405
			400	26,405
26/04/2024	15:42:20,762	13		26,49
			13	26,49
			13	26,49
26/04/2024	15:42:02,161	400		26,405
			400	26,405
			400	26,405
26/04/2024	15:40:51,543	400		26,405
			400	26,405
			400	26,405
26/04/2024	15:39:42,634	400		26,42
			400	26,42
			400	26,42
26/04/2024	15:39:37,865	1 050		26,50
			30	26,50
			1 050	26,50
			800	26,50
			150	26,50
			70	26,50
26/04/2024	15:39:20,187	120		26,515
			120	26,515
			120	26,515
26/04/2024	15:37:13,816	120		26,515
			120	26,515
			120	26,515
26/04/2024	15:37:12,925	160		26,515
			50	26,515
			110	26,515
			160	26,515
26/04/2024	15:36:45,833	100		26,585
			100	26,585
			100	26,585
26/04/2024	15:36:22,838	1		26,515
			1	26,515
			1	26,515
26/04/2024	15:33:01,718	2 711		26,54
			60	26,54
			451	26,54
			2 211	26,54
			500	26,54
			1 000	26,54
			1 200	26,54
26/04/2024	15:32:39,982	1 500		26,555
			1 500	26,555
			1 500	26,555
26/04/2024	15:32:08,866	1 000		26,555
			1 000	26,555
			1 000	26,555
26/04/2024	15:31:48,666	1 200		26,555
			1 200	26,555
			1 200	26,555
26/04/2024	15:31:37,309	1 200		26,555
			1 200	26,555
			1 200	26,555
26/04/2024	15:29:00,704	50		26,69
			50	26,69
			50	26,69
26/04/2024	15:26:41,051	1 200		26,60
			1 200	26,60
			1 200	26,60
26/04/2024	15:26:33,371	500		26,75
			500	26,75
			500	26,75
26/04/2024	15:26:20,161	400		26,58
			400	26,58
			400	26,58
26/04/2024	15:26:14,723	200		26,60
			200	26,60
			200	26,60
26/04/2024	15:26:11,336	160		26,605
			160	26,605
			160	26,605
26/04/2024	15:26:04,976	4 900		26,795
			160	26,795
			3 400	26,795
			500	26,795
			4 240	26,795
			1 500	26,795
26/04/2024	15:22:48,204	500		26,735
			500	26,735
			500	26,735
26/04/2024	15:21:30,682	400		26,625
			400	26,625
			400	26,625
26/04/2024	15:20:09,163	500		26,75
			500	26,75
			500	26,75
26/04/2024	15:17:16,883	500		26,61
			500	26,61
			500	26,61
26/04/2024	15:17:13,449	75		26,75
			75	26,75
			75	26,75
26/04/2024	15:16:23,547	110		26,75
			110	26,75
			110	26,75
26/04/2024	15:16:08,286	400		26,615
			400	26,615
			400	26,615
26/04/2024	15:13:17,127	40		26,625
			40	26,625
			40	26,625
26/04/2024	15:12:00,069	400		26,655
			400	26,655
			400	26,655
26/04/2024	15:11:48,307	50		26,765
			50	26,765
			50	26,765
26/04/2024	15:02:21,743	400		26,61
			400	26,61
			400	26,61
26/04/2024	15:02:10,984	500		26,73
			500	26,73
			500	26,73
26/04/2024	15:01:25,306	500		26,71
			500	26,71
			500	26,71
26/04/2024	14:56:38,146	38		26,745
			38	26,745
			38	26,745
26/04/2024	14:52:19,033	100		26,75
			100	26,75
			100	26,75
26/04/2024	14:50:58,706	70		26,74
			70	26,74
			70	26,74
26/04/2024	14:42:21,430	120		26,785
			120	26,785
			120	26,785
26/04/2024	14:42:09,757	250		26,66
			250	26,66
			250	26,66
26/04/2024	14:40:28,998	500		26,75
			500	26,75
			500	26,75
26/04/2024	14:39:45,139	80		26,625
			80	26,625
			80	26,625
26/04/2024	14:39:38,758	500		26,625
			500	26,625
			500	26,625
26/04/2024	14:38:55,858	500		26,675
			500	26,675
			500	26,675
26/04/2024	14:37:11,737	14		26,80
			14	26,80
			14	26,80
26/04/2024	14:36:41,611	130		26,80
			130	26,80
			130	26,80
26/04/2024	14:26:20,477	100		26,61
			100	26,61
			100	26,61
26/04/2024	14:24:06,306	300		26,72
			300	26,72
			300	26,72
26/04/2024	14:14:52,999	200		26,72
			200	26,72
			200	26,72
26/04/2024	14:14:42,702	70		26,72
			70	26,72
			70	26,72
26/04/2024	14:14:41,541	200		26,72
			200	26,72
			200	26,72
26/04/2024	14:13:40,628	40		26,72
			40	26,72
			40	26,72
26/04/2024	14:13:00,066	3		26,72
			3	26,72
			3	26,72
26/04/2024	14:05:27,229	100		26,72
			100	26,72
			100	26,72
26/04/2024	14:00:02,016	8		26,605
			8	26,605
			8	26,605
26/04/2024	13:44:03,245	100		26,67
			100	26,67
			100	26,67
26/04/2024	13:39:34,879	500		26,645
			20	26,645
			480	26,645
			500	26,645
26/04/2024	13:39:19,435	100		26,64
			100	26,64
			100	26,64
26/04/2024	13:38:56,043	500		26,64
			500	26,64
			500	26,64
26/04/2024	13:34:34,993	67		26,64
			67	26,64
			67	26,64
26/04/2024	13:31:29,064	70		26,64
			70	26,64
			70	26,64
26/04/2024	13:26:35,282	200		26,61
			200	26,61
			200	26,61
26/04/2024	13:19:40,968	100		26,555
			100	26,555
			100	26,555
26/04/2024	13:18:39,672	375		26,635
			375	26,635
			375	26,635
26/04/2024	13:15:43,600	26		26,555
			26	26,555
			26	26,555
26/04/2024	12:58:44,840	50		26,64
			50	26,64
			50	26,64
26/04/2024	12:57:15,249	100		26,64
			100	26,64
			100	26,64
26/04/2024	12:48:25,525	20		26,655
			20	26,655
			20	26,655
26/04/2024	12:42:19,031	200		26,57
			200	26,57
			79	26,57
			121	26,57
26/04/2024	12:30:13,992	100		26,645
			100	26,645
			100	26,645
26/04/2024	12:29:57,992	60		26,67
			60	26,67
			60	26,67
26/04/2024	12:29:35,852	500		26,68
			500	26,68
			500	26,68
26/04/2024	12:29:33,679	500		26,675
			500	26,675
			500	26,675
26/04/2024	12:29:03,832	500		26,68
			500	26,68
			500	26,68
26/04/2024	12:28:25,777	100		26,675
			100	26,675
			100	26,675
26/04/2024	12:18:04,844	50		26,675
			50	26,675
			50	26,675
26/04/2024	12:15:51,414	250		26,675
			250	26,675
			250	26,675
26/04/2024	12:05:16,215	75		26,665
			75	26,665
			75	26,665
26/04/2024	12:05:11,188	131		26,60
			131	26,60
			131	26,60
26/04/2024	12:02:28,396	131		26,605
			131	26,605
			131	26,605
26/04/2024	12:02:21,397	131		26,605
			131	26,605
			131	26,605
26/04/2024	12:02:16,192	400		26,675
			400	26,675
			400	26,675
26/04/2024	12:02:05,232	131		26,605
			131	26,605
			131	26,605
26/04/2024	12:00:57,010	131		26,605
			131	26,605
			131	26,605
26/04/2024	12:00:46,396	166		26,605
			35	26,605
			131	26,605
			166	26,605
26/04/2024	11:50:29,857	3		26,675
			3	26,675
			3	26,675
26/04/2024	11:40:55,980	105		26,605
			105	26,605
			105	26,605
26/04/2024	11:38:05,431	500		26,67
			400	26,67
			500	26,67
			100	26,67
26/04/2024	11:36:51,742	36		26,665
			36	26,665
			36	26,665
26/04/2024	11:28:30,181	200		26,665
			200	26,665
			200	26,665
26/04/2024	11:27:07,651	100		26,665
			100	26,665
			100	26,665
26/04/2024	11:26:31,292	100		26,665
			100	26,665
			100	26,665
26/04/2024	11:20:41,335	20		26,665
			20	26,665
			20	26,665
26/04/2024	11:16:31,222	200		26,645
			200	26,645
			200	26,645
26/04/2024	11:15:05,911	100		26,59
			100	26,59
			100	26,59
26/04/2024	11:14:14,426	200		26,625
			200	26,625
			200	26,625
26/04/2024	11:08:51,869	100		26,555
			55	26,555
			100	26,555
			45	26,555
26/04/2024	11:01:22,970	100		26,685
			100	26,685
			100	26,685
26/04/2024	10:59:28,005	10		26,685
			10	26,685
			10	26,685
26/04/2024	10:52:56,964	176		26,555
			176	26,555
			176	26,555
26/04/2024	10:52:26,130	20		26,555
			20	26,555
			20	26,555
26/04/2024	10:50:01,942	3		26,62
			3	26,62
			3	26,62
26/04/2024	10:47:54,340	85		26,605
			85	26,605
			80	26,605
			5	26,605
26/04/2024	10:42:20,045	1 117		26,555
			717	26,555
			400	26,555
			617	26,555
			500	26,555
26/04/2024	10:42:01,330	500		26,555
			500	26,555
			500	26,555
26/04/2024	10:38:55,592	200		26,61
			200	26,61
			200	26,61
26/04/2024	10:38:16,146	129		26,555
			129	26,555
			129	26,555
26/04/2024	10:37:57,041	163		26,555
			37	26,555
			51	26,555
			163	26,555
			75	26,555
26/04/2024	10:37:39,570	183		26,61
			183	26,61
			183	26,61
26/04/2024	10:37:35,292	183		26,615
			183	26,615
			183	26,615
26/04/2024	10:35:18,389	118		26,615
			118	26,615
			118	26,615
26/04/2024	10:34:50,990	200		26,695
			200	26,695
			200	26,695
26/04/2024	10:31:27,960	608		26,69
			608	26,69
			608	26,69
26/04/2024	10:30:27,420	100		26,685
			100	26,685
			100	26,685
26/04/2024	10:30:24,928	500		26,685
			100	26,685
			400	26,685
			500	26,685
26/04/2024	10:29:44,913	500		26,68
			500	26,68
			500	26,68
26/04/2024	10:19:22,670	180		26,615
			180	26,615
			180	26,615
26/04/2024	10:17:37,529	22		26,685
			22	26,685
			22	26,685
26/04/2024	10:07:45,746	30		26,695
			30	26,695
			30	26,695
26/04/2024	10:07:14,533	90		26,695
			90	26,695
			90	26,695
26/04/2024	10:06:57,271	500		26,695
			500	26,695
			500	26,695
26/04/2024	10:02:49,154	75		26,685
			75	26,685
			75	26,685
26/04/2024	09:59:52,136	250		26,62
			250	26,62
			250	26,62
26/04/2024	09:58:42,443	500		26,64
			500	26,64
			500	26,64
26/04/2024	09:57:59,419	500		26,63
			500	26,63
			500	26,63
26/04/2024	09:56:59,295	500		26,63
			500	26,63
			500	26,63
26/04/2024	09:55:00,083	60		26,78
			60	26,78
			60	26,78
26/04/2024	09:53:41,756	270		26,78
			245	26,78
			270	26,78
			25	26,78
26/04/2024	09:52:39,052	500		26,77
			500	26,77
			500	26,77
26/04/2024	09:46:35,815	500		26,77
			500	26,77
			500	26,77
26/04/2024	09:41:41,710	20		26,785
			20	26,785
			20	26,785
26/04/2024	09:40:44,328	500		26,75
			500	26,75
			500	26,75
26/04/2024	09:40:41,130	215		26,745
			15	26,745
			200	26,745
			215	26,745
26/04/2024	09:38:30,568	40		26,785
			40	26,785
			40	26,785
26/04/2024	09:37:35,390	140		26,785
			140	26,785
			140	26,785
26/04/2024	09:37:01,692	170		26,71
			170	26,71
			170	26,71
26/04/2024	09:36:10,597	500		26,795
			400	26,795
			100	26,795
			500	26,795
26/04/2024	09:34:19,067	392		26,865
			392	26,865
			392	26,865
26/04/2024	09:33:31,089	500		26,84
			500	26,84
			500	26,84
26/04/2024	09:33:12,433	500		26,835
			500	26,835
			500	26,835
26/04/2024	09:33:11,245	300		26,835
			300	26,835
			300	26,835
26/04/2024	09:32:47,654	100		26,835
			100	26,835
			100	26,835
26/04/2024	09:29:06,331	375		26,835
			375	26,835
			375	26,835
26/04/2024	09:27:04,202	435		26,835
			435	26,835
			435	26,835
26/04/2024	09:26:38,179	500		26,78
			500	26,78
			500	26,78
26/04/2024	09:26:16,674	20		26,78
			20	26,78
			20	26,78
26/04/2024	09:24:24,120	400		26,70
			400	26,70
			400	26,70
26/04/2024	09:24:20,519	66		26,675
			66	26,675
			66	26,675
26/04/2024	09:21:30,009	250		26,695
			250	26,695
			250	26,695
26/04/2024	09:20:35,492	150		26,685
			150	26,685
			150	26,685
26/04/2024	09:19:58,440	67		26,575
			67	26,575
			67	26,575
26/04/2024	09:19:51,055	183		26,575
			183	26,575
			183	26,575
26/04/2024	09:10:56,476	150		26,685
			150	26,685
			150	26,685
26/04/2024	09:10:32,014	100		26,67
			100	26,67
			100	26,67
26/04/2024	09:09:58,640	500		26,675
			500	26,675
			500	26,675
26/04/2024	09:09:49,534	500		26,68
			500	26,68
			500	26,68
26/04/2024	09:07:52,371	500		26,675
			500	26,675
			500	26,675
26/04/2024	09:03:47,481	500		26,595
			500	26,595
			500	26,595
26/04/2024	09:02:57,401	451		26,545
			451	26,545
			451	26,545
26/04/2024	08:57:46,091	13		26,59
			13	26,59
			13	26,59
26/04/2024	08:56:47,346	50		26,415
			50	26,415
			50	26,415
26/04/2024	08:54:12,303	205		26,415
			105	26,415
			100	26,415
			205	26,415
26/04/2024	08:51:44,149	900		26,54
			400	26,54
			500	26,54
			900	26,54
26/04/2024	08:51:09,612	500		26,535
			500	26,535
			500	26,535
26/04/2024	08:50:42,106	250		26,535
			250	26,535
			250	26,535
26/04/2024	08:47:04,608	4		26,535
			4	26,535
			4	26,535
26/04/2024	08:47:03,693	25		26,535
			25	26,535
			25	26,535
26/04/2024	08:43:56,662	10		26,535
			10	26,535
			10	26,535
26/04/2024	08:37:36,689	100		26,535
			100	26,535
			100	26,535
26/04/2024	08:31:33,800	60		26,535
			60	26,535
			60	26,535
26/04/2024	08:29:53,814	45		26,535
			45	26,535
			45	26,535
26/04/2024	08:25:08,507	352		26,535
			352	26,535
			352	26,535
26/04/2024	08:23:39,794	5		26,535
			5	26,535
			5	26,535
26/04/2024	08:22:48,341	88		26,535
			88	26,535
			88	26,535
26/04/2024	08:20:57,406	29		26,535
			29	26,535
			29	26,535
26/04/2024	08:20:28,909	500		26,49
			500	26,49
			500	26,49
26/04/2024	08:20:16,189	500		26,495
			500	26,495
			500	26,495

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 819,90 / Vente: 820,80
Volume: 83 558
+6,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)