BAWAG Group AG
- Informations
- Dernièr
- Négocier des titres
214
206
57,65
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:35:37,149 | 44 | 57,65 | |
44 | 57,65 | |||
44 | 57,65 | |||
26/04/2024 | 20:48:17,747 | 1 | 57,65 | |
1 | 57,65 | |||
1 | 57,65 | |||
26/04/2024 | 20:36:50,298 | 1 | 57,95 | |
1 | 57,95 | |||
1 | 57,95 | |||
26/04/2024 | 20:36:07,980 | 10 | 57,70 | |
10 | 57,70 | |||
10 | 57,70 | |||
26/04/2024 | 20:35:23,732 | 1 | 58,05 | |
1 | 58,05 | |||
1 | 58,05 | |||
26/04/2024 | 20:35:12,099 | 1 | 57,70 | |
1 | 57,70 | |||
1 | 57,70 | |||
26/04/2024 | 20:28:32,954 | 1 | 58,05 | |
1 | 58,05 | |||
1 | 58,05 | |||
26/04/2024 | 20:27:56,646 | 1 | 57,70 | |
1 | 57,70 | |||
1 | 57,70 | |||
26/04/2024 | 20:15:59,892 | 1 | 57,75 | |
1 | 57,75 | |||
1 | 57,75 | |||
26/04/2024 | 20:10:02,910 | 2 | 57,75 | |
2 | 57,75 | |||
2 | 57,75 | |||
26/04/2024 | 19:59:59,988 | 1 | 58,05 | |
1 | 58,05 | |||
1 | 58,05 | |||
26/04/2024 | 19:58:53,668 | 3 | 57,75 | |
3 | 57,75 | |||
3 | 57,75 | |||
26/04/2024 | 19:58:39,190 | 1 | 58,05 | |
1 | 58,05 | |||
1 | 58,05 | |||
26/04/2024 | 19:50:55,918 | 1 | 58,05 | |
1 | 58,05 | |||
1 | 58,05 | |||
26/04/2024 | 19:41:36,379 | 1 | 57,75 | |
1 | 57,75 | |||
1 | 57,75 | |||
26/04/2024 | 19:30:32,254 | 90 | 58,05 | |
90 | 58,05 | |||
90 | 58,05 | |||
26/04/2024 | 19:23:09,478 | 1 | 58,40 | |
1 | 58,40 | |||
1 | 58,40 | |||
26/04/2024 | 19:04:17,703 | 1 | 58,15 | |
1 | 58,15 | |||
1 | 58,15 | |||
26/04/2024 | 19:01:03,777 | 90 | 57,80 | |
90 | 57,80 | |||
90 | 57,80 | |||
26/04/2024 | 18:51:23,717 | 1 | 57,80 | |
1 | 57,80 | |||
1 | 57,80 | |||
26/04/2024 | 18:50:59,974 | 1 | 57,45 | |
1 | 57,45 | |||
1 | 57,45 | |||
26/04/2024 | 18:48:53,604 | 3 | 57,50 | |
3 | 57,50 | |||
3 | 57,50 | |||
26/04/2024 | 18:48:24,085 | 1 | 57,80 | |
1 | 57,80 | |||
1 | 57,80 | |||
26/04/2024 | 18:35:48,870 | 1 | 57,85 | |
1 | 57,85 | |||
1 | 57,85 | |||
26/04/2024 | 18:34:04,784 | 1 | 57,80 | |
1 | 57,80 | |||
1 | 57,80 | |||
26/04/2024 | 18:19:53,518 | 3 | 57,45 | |
3 | 57,45 | |||
3 | 57,45 | |||
26/04/2024 | 18:19:34,616 | 1 | 57,80 | |
1 | 57,80 | |||
1 | 57,80 | |||
26/04/2024 | 18:12:15,844 | 2 | 57,80 | |
2 | 57,80 | |||
2 | 57,80 | |||
26/04/2024 | 18:06:35,838 | 1 | 57,40 | |
1 | 57,40 | |||
1 | 57,40 | |||
26/04/2024 | 18:06:30,386 | 4 | 57,75 | |
4 | 57,75 | |||
4 | 57,75 | |||
26/04/2024 | 17:45:58,361 | 1 | 57,80 | |
1 | 57,80 | |||
1 | 57,80 | |||
26/04/2024 | 17:45:38,820 | 1 | 57,75 | |
1 | 57,75 | |||
1 | 57,75 | |||
26/04/2024 | 17:24:43,502 | 9 | 57,65 | |
9 | 57,65 | |||
9 | 57,65 | |||
26/04/2024 | 17:21:05,278 | 10 | 57,60 | |
10 | 57,60 | |||
10 | 57,60 | |||
26/04/2024 | 17:17:49,862 | 1 | 57,60 | |
1 | 57,60 | |||
1 | 57,60 | |||
26/04/2024 | 17:14:23,784 | 1 | 57,60 | |
1 | 57,60 | |||
1 | 57,60 | |||
26/04/2024 | 17:13:53,405 | 1 | 57,55 | |
1 | 57,55 | |||
1 | 57,55 | |||
26/04/2024 | 17:09:54,631 | 1 | 57,70 | |
1 | 57,70 | |||
1 | 57,70 | |||
26/04/2024 | 17:08:47,658 | 1 | 57,70 | |
1 | 57,70 | |||
1 | 57,70 | |||
26/04/2024 | 17:04:14,128 | 1 | 57,75 | |
1 | 57,75 | |||
1 | 57,75 | |||
26/04/2024 | 17:03:56,794 | 79 | 57,65 | |
79 | 57,65 | |||
79 | 57,65 | |||
26/04/2024 | 17:01:56,365 | 1 | 57,80 | |
1 | 57,80 | |||
1 | 57,80 | |||
26/04/2024 | 16:59:50,355 | 3 | 57,85 | |
3 | 57,85 | |||
3 | 57,85 | |||
26/04/2024 | 16:51:49,909 | 90 | 58,00 | |
90 | 58,00 | |||
90 | 58,00 | |||
26/04/2024 | 16:49:23,728 | 1 | 58,00 | |
1 | 58,00 | |||
1 | 58,00 | |||
26/04/2024 | 16:49:05,574 | 1 | 57,90 | |
1 | 57,90 | |||
1 | 57,90 | |||
26/04/2024 | 16:48:51,923 | 1 | 57,90 | |
1 | 57,90 | |||
1 | 57,90 | |||
26/04/2024 | 16:48:23,515 | 3 | 57,90 | |
3 | 57,90 | |||
3 | 57,90 | |||
26/04/2024 | 16:48:09,268 | 1 | 58,00 | |
1 | 58,00 | |||
1 | 58,00 | |||
26/04/2024 | 16:46:38,082 | 1 | 57,95 | |
1 | 57,95 | |||
1 | 57,95 | |||
26/04/2024 | 16:45:10,885 | 1 | 57,95 | |
1 | 57,95 | |||
1 | 57,95 | |||
26/04/2024 | 16:44:53,798 | 1 | 57,95 | |
1 | 57,95 | |||
1 | 57,95 | |||
26/04/2024 | 16:44:41,294 | 1 | 57,90 | |
1 | 57,90 | |||
1 | 57,90 | |||
26/04/2024 | 16:35:09,691 | 18 | 57,95 | |
18 | 57,95 | |||
18 | 57,95 | |||
26/04/2024 | 16:27:10,322 | 1 | 58,15 | |
1 | 58,15 | |||
1 | 58,15 | |||
26/04/2024 | 16:25:59,435 | 1 | 58,15 | |
1 | 58,15 | |||
1 | 58,15 | |||
26/04/2024 | 16:25:12,100 | 10 | 58,05 | |
10 | 58,05 | |||
10 | 58,05 | |||
26/04/2024 | 16:23:48,799 | 1 | 58,05 | |
1 | 58,05 | |||
1 | 58,05 | |||
26/04/2024 | 16:19:44,059 | 1 | 58,30 | |
1 | 58,30 | |||
1 | 58,30 | |||
26/04/2024 | 16:19:23,587 | 3 | 58,20 | |
3 | 58,20 | |||
3 | 58,20 | |||
26/04/2024 | 16:19:02,332 | 1 | 58,30 | |
1 | 58,30 | |||
1 | 58,30 | |||
26/04/2024 | 16:18:27,184 | 10 | 58,30 | |
10 | 58,30 | |||
10 | 58,30 | |||
26/04/2024 | 16:17:16,887 | 1 | 58,30 | |
1 | 58,30 | |||
1 | 58,30 | |||
26/04/2024 | 16:07:42,292 | 90 | 58,20 | |
90 | 58,20 | |||
90 | 58,20 | |||
26/04/2024 | 15:57:36,791 | 2 | 58,30 | |
2 | 58,30 | |||
2 | 58,30 | |||
26/04/2024 | 15:55:23,961 | 1 | 58,30 | |
1 | 58,30 | |||
1 | 58,30 | |||
26/04/2024 | 15:54:42,913 | 1 | 58,25 | |
1 | 58,25 | |||
1 | 58,25 | |||
26/04/2024 | 15:54:23,538 | 3 | 58,25 | |
3 | 58,25 | |||
3 | 58,25 | |||
26/04/2024 | 15:53:45,987 | 2 | 58,30 | |
2 | 58,30 | |||
2 | 58,30 | |||
26/04/2024 | 15:52:10,953 | 20 | 58,20 | |
20 | 58,20 | |||
20 | 58,20 | |||
26/04/2024 | 15:45:17,314 | 1 | 58,30 | |
1 | 58,30 | |||
1 | 58,30 | |||
26/04/2024 | 15:26:55,149 | 1 | 58,20 | |
1 | 58,20 | |||
1 | 58,20 | |||
26/04/2024 | 15:21:59,558 | 17 | 58,25 | |
17 | 58,25 | |||
17 | 58,25 | |||
26/04/2024 | 15:21:58,795 | 1 | 58,25 | |
1 | 58,25 | |||
1 | 58,25 | |||
26/04/2024 | 15:21:02,749 | 1 | 58,25 | |
1 | 58,25 | |||
1 | 58,25 | |||
26/04/2024 | 15:20:45,200 | 1 | 58,15 | |
1 | 58,15 | |||
1 | 58,15 | |||
26/04/2024 | 15:13:28,422 | 1 | 58,15 | |
1 | 58,15 | |||
1 | 58,15 | |||
26/04/2024 | 15:09:18,572 | 9 | 58,15 | |
9 | 58,15 | |||
9 | 58,15 | |||
26/04/2024 | 15:09:10,150 | 1 | 58,25 | |
1 | 58,25 | |||
1 | 58,25 | |||
26/04/2024 | 15:05:32,411 | 1 | 58,10 | |
1 | 58,10 | |||
1 | 58,10 | |||
26/04/2024 | 15:02:30,226 | 1 | 58,15 | |
1 | 58,15 | |||
1 | 58,15 | |||
26/04/2024 | 14:56:37,592 | 2 | 57,85 | |
2 | 57,85 | |||
2 | 57,85 | |||
26/04/2024 | 14:52:34,889 | 20 | 58,00 | |
20 | 58,00 | |||
20 | 58,00 | |||
26/04/2024 | 14:52:34,051 | 90 | 58,00 | |
90 | 58,00 | |||
90 | 58,00 | |||
26/04/2024 | 14:52:18,192 | 90 | 58,00 | |
90 | 58,00 | |||
90 | 58,00 | |||
26/04/2024 | 14:49:56,156 | 1 | 58,05 | |
1 | 58,05 | |||
1 | 58,05 | |||
26/04/2024 | 14:48:47,248 | 1 | 58,05 | |
1 | 58,05 | |||
1 | 58,05 | |||
26/04/2024 | 14:45:01,171 | 25 | 58,05 | |
25 | 58,05 | |||
25 | 58,05 | |||
26/04/2024 | 14:42:46,565 | 1 | 58,05 | |
1 | 58,05 | |||
1 | 58,05 | |||
26/04/2024 | 14:35:11,619 | 20 | 58,10 | |
20 | 58,10 | |||
20 | 58,10 | |||
26/04/2024 | 14:34:29,862 | 80 | 58,10 | |
80 | 58,10 | |||
80 | 58,10 | |||
26/04/2024 | 14:34:19,117 | 90 | 58,10 | |
90 | 58,10 | |||
90 | 58,10 | |||
26/04/2024 | 14:15:00,954 | 80 | 57,80 | |
80 | 57,80 | |||
80 | 57,80 | |||
26/04/2024 | 14:09:43,966 | 1 | 57,75 | |
1 | 57,75 | |||
1 | 57,75 | |||
26/04/2024 | 14:09:15,574 | 1 | 57,90 | |
1 | 57,90 | |||
1 | 57,90 | |||
26/04/2024 | 14:02:53,919 | 3 | 57,95 | |
3 | 57,95 | |||
3 | 57,95 | |||
26/04/2024 | 14:02:36,806 | 1 | 58,05 | |
1 | 58,05 | |||
1 | 58,05 | |||
26/04/2024 | 13:58:49,715 | 90 | 58,00 | |
90 | 58,00 | |||
90 | 58,00 | |||
26/04/2024 | 13:56:06,807 | 2 | 58,10 | |
2 | 58,10 | |||
2 | 58,10 | |||
26/04/2024 | 13:45:21,198 | 1 | 58,00 | |
1 | 58,00 | |||
1 | 58,00 | |||
26/04/2024 | 13:44:03,169 | 1 | 57,95 | |
1 | 57,95 | |||
1 | 57,95 | |||
26/04/2024 | 13:43:53,473 | 3 | 57,90 | |
3 | 57,90 | |||
3 | 57,90 | |||
26/04/2024 | 13:43:18,985 | 1 | 57,95 | |
1 | 57,95 | |||
1 | 57,95 | |||
26/04/2024 | 13:42:28,062 | 1 | 57,95 | |
1 | 57,95 | |||
1 | 57,95 | |||
26/04/2024 | 13:39:28,397 | 1 | 57,95 | |
1 | 57,95 | |||
1 | 57,95 | |||
26/04/2024 | 13:38:53,918 | 1 | 57,95 | |
1 | 57,95 | |||
1 | 57,95 | |||
26/04/2024 | 13:38:42,281 | 1 | 57,90 | |
1 | 57,90 | |||
1 | 57,90 | |||
26/04/2024 | 13:34:23,669 | 3 | 57,90 | |
3 | 57,90 | |||
3 | 57,90 | |||
26/04/2024 | 13:34:02,570 | 1 | 57,95 | |
1 | 57,95 | |||
1 | 57,95 | |||
26/04/2024 | 13:24:39,837 | 1 | 58,00 | |
1 | 58,00 | |||
1 | 58,00 | |||
26/04/2024 | 13:07:12,189 | 1 | 58,05 | |
1 | 58,05 | |||
1 | 58,05 | |||
26/04/2024 | 13:04:24,652 | 507 | 58,00 | |
507 | 58,00 | |||
507 | 58,00 | |||
26/04/2024 | 13:04:05,654 | 90 | 58,00 | |
90 | 58,00 | |||
90 | 58,00 | |||
26/04/2024 | 13:03:39,980 | 1 | 58,00 | |
1 | 58,00 | |||
1 | 58,00 | |||
26/04/2024 | 12:52:33,866 | 1 | 57,95 | |
1 | 57,95 | |||
1 | 57,95 | |||
26/04/2024 | 12:45:59,337 | 1 | 57,85 | |
1 | 57,85 | |||
1 | 57,85 | |||
26/04/2024 | 12:45:51,364 | 2 | 57,90 | |
2 | 57,90 | |||
2 | 57,90 | |||
26/04/2024 | 12:44:08,824 | 1 | 57,90 | |
1 | 57,90 | |||
1 | 57,90 | |||
26/04/2024 | 12:27:33,986 | 1 | 57,95 | |
1 | 57,95 | |||
1 | 57,95 | |||
26/04/2024 | 12:26:53,683 | 3 | 57,90 | |
3 | 57,90 | |||
3 | 57,90 | |||
26/04/2024 | 12:26:18,573 | 1 | 57,95 | |
1 | 57,95 | |||
1 | 57,95 | |||
26/04/2024 | 12:22:34,115 | 1 | 57,95 | |
1 | 57,95 | |||
1 | 57,95 | |||
26/04/2024 | 12:20:18,683 | 1 | 57,95 | |
1 | 57,95 | |||
1 | 57,95 | |||
26/04/2024 | 12:18:30,987 | 1 | 57,95 | |
1 | 57,95 | |||
1 | 57,95 | |||
26/04/2024 | 12:17:53,626 | 1 | 57,95 | |
1 | 57,95 | |||
1 | 57,95 | |||
26/04/2024 | 12:17:28,882 | 1 | 57,90 | |
1 | 57,90 | |||
1 | 57,90 | |||
26/04/2024 | 12:17:24,566 | 2 | 57,95 | |
2 | 57,95 | |||
2 | 57,95 | |||
26/04/2024 | 12:16:34,195 | 1 | 57,90 | |
1 | 57,90 | |||
1 | 57,90 | |||
26/04/2024 | 12:16:27,682 | 1 | 57,90 | |
1 | 57,90 | |||
1 | 57,90 | |||
26/04/2024 | 12:14:53,651 | 3 | 57,85 | |
3 | 57,85 | |||
3 | 57,85 | |||
26/04/2024 | 12:14:18,857 | 1 | 57,95 | |
1 | 57,95 | |||
1 | 57,95 | |||
26/04/2024 | 12:09:58,075 | 1 | 57,95 | |
1 | 57,95 | |||
1 | 57,95 | |||
26/04/2024 | 12:09:02,205 | 1 | 57,95 | |
1 | 57,95 | |||
1 | 57,95 | |||
26/04/2024 | 12:02:39,191 | 10 | 57,75 | |
10 | 57,75 | |||
10 | 57,75 | |||
26/04/2024 | 11:56:10,298 | 1 | 57,75 | |
1 | 57,75 | |||
1 | 57,75 | |||
26/04/2024 | 11:55:57,507 | 1 | 57,75 | |
1 | 57,75 | |||
1 | 57,75 | |||
26/04/2024 | 11:55:23,990 | 3 | 57,85 | |
3 | 57,85 | |||
3 | 57,85 | |||
26/04/2024 | 11:48:56,493 | 1 | 57,90 | |
1 | 57,90 | |||
1 | 57,90 | |||
26/04/2024 | 11:43:23,485 | 3 | 57,95 | |
3 | 57,95 | |||
3 | 57,95 | |||
26/04/2024 | 11:43:03,203 | 2 | 58,00 | |
2 | 58,00 | |||
2 | 58,00 | |||
26/04/2024 | 11:35:37,913 | 1 | 57,95 | |
1 | 57,95 | |||
1 | 57,95 | |||
26/04/2024 | 11:28:43,484 | 1 | 57,85 | |
1 | 57,85 | |||
1 | 57,85 | |||
26/04/2024 | 11:28:24,585 | 1 | 57,85 | |
1 | 57,85 | |||
1 | 57,85 | |||
26/04/2024 | 11:24:53,500 | 3 | 57,75 | |
3 | 57,75 | |||
3 | 57,75 | |||
26/04/2024 | 11:24:21,196 | 1 | 57,85 | |
1 | 57,85 | |||
1 | 57,85 | |||
26/04/2024 | 11:22:31,234 | 1 | 57,85 | |
1 | 57,85 | |||
1 | 57,85 | |||
26/04/2024 | 11:09:55,541 | 990 | 57,90 | |
990 | 57,90 | |||
990 | 57,90 | |||
26/04/2024 | 11:09:23,393 | 90 | 57,90 | |
90 | 57,90 | |||
90 | 57,90 | |||
26/04/2024 | 11:05:13,686 | 90 | 57,90 | |
90 | 57,90 | |||
90 | 57,90 | |||
26/04/2024 | 10:58:20,208 | 1 | 57,70 | |
1 | 57,70 | |||
1 | 57,70 | |||
26/04/2024 | 10:57:35,389 | 50 | 57,70 | |
50 | 57,70 | |||
50 | 57,70 | |||
26/04/2024 | 10:57:14,990 | 1 | 57,75 | |
1 | 57,75 | |||
1 | 57,75 | |||
26/04/2024 | 10:54:32,826 | 1 | 57,85 | |
1 | 57,85 | |||
1 | 57,85 | |||
26/04/2024 | 10:51:25,987 | 1 | 57,80 | |
1 | 57,80 | |||
1 | 57,80 | |||
26/04/2024 | 10:45:56,144 | 7 | 57,85 | |
7 | 57,85 | |||
7 | 57,85 | |||
26/04/2024 | 10:42:55,430 | 1 | 57,85 | |
1 | 57,85 | |||
1 | 57,85 | |||
26/04/2024 | 10:40:14,722 | 1 | 57,85 | |
1 | 57,85 | |||
1 | 57,85 | |||
26/04/2024 | 10:37:46,594 | 1 | 57,75 | |
1 | 57,75 | |||
1 | 57,75 | |||
26/04/2024 | 10:34:48,421 | 24 | 57,75 | |
24 | 57,75 | |||
24 | 57,75 | |||
26/04/2024 | 10:32:56,733 | 1 | 57,80 | |
1 | 57,80 | |||
1 | 57,80 | |||
26/04/2024 | 10:26:34,571 | 25 | 57,65 | |
25 | 57,65 | |||
25 | 57,65 | |||
26/04/2024 | 10:13:53,916 | 1 | 57,60 | |
1 | 57,60 | |||
1 | 57,60 | |||
26/04/2024 | 10:13:15,736 | 1 | 57,50 | |
1 | 57,50 | |||
1 | 57,50 | |||
26/04/2024 | 10:10:05,291 | 50 | 57,45 | |
50 | 57,45 | |||
50 | 57,45 | |||
26/04/2024 | 10:08:44,656 | 80 | 57,45 | |
80 | 57,45 | |||
80 | 57,45 | |||
26/04/2024 | 10:05:55,916 | 1 | 57,50 | |
1 | 57,50 | |||
1 | 57,50 | |||
26/04/2024 | 09:50:55,324 | 85 | 57,55 | |
85 | 57,55 | |||
85 | 57,55 | |||
26/04/2024 | 09:45:23,709 | 1 | 57,50 | |
1 | 57,50 | |||
1 | 57,50 | |||
26/04/2024 | 09:45:02,971 | 1 | 57,40 | |
1 | 57,40 | |||
1 | 57,40 | |||
26/04/2024 | 09:44:53,786 | 46 | 57,40 | |
46 | 57,40 | |||
46 | 57,40 | |||
26/04/2024 | 09:42:58,939 | 2 | 57,50 | |
2 | 57,50 | |||
2 | 57,50 | |||
26/04/2024 | 09:42:53,776 | 1 | 57,50 | |
1 | 57,50 | |||
1 | 57,50 | |||
26/04/2024 | 09:42:37,766 | 1 | 57,35 | |
1 | 57,35 | |||
1 | 57,35 | |||
26/04/2024 | 09:33:53,577 | 3 | 57,10 | |
3 | 57,10 | |||
3 | 57,10 | |||
26/04/2024 | 09:33:20,091 | 88 | 57,30 | |
88 | 57,30 | |||
88 | 57,30 | |||
26/04/2024 | 09:32:34,632 | 40 | 57,20 | |
40 | 57,20 | |||
40 | 57,20 | |||
26/04/2024 | 09:25:32,401 | 1 | 57,15 | |
1 | 57,15 | |||
1 | 57,15 | |||
26/04/2024 | 09:22:49,584 | 4 | 57,20 | |
4 | 57,20 | |||
4 | 57,20 | |||
26/04/2024 | 09:19:21,501 | 25 | 57,25 | |
25 | 57,25 | |||
25 | 57,25 | |||
26/04/2024 | 09:17:32,817 | 2 | 57,10 | |
2 | 57,10 | |||
2 | 57,10 | |||
26/04/2024 | 09:11:11,465 | 18 | 57,55 | |
18 | 57,55 | |||
18 | 57,55 | |||
26/04/2024 | 09:08:41,645 | 1 | 57,65 | |
1 | 57,65 | |||
1 | 57,65 | |||
26/04/2024 | 09:07:36,288 | 5 | 57,60 | |
5 | 57,60 | |||
5 | 57,60 | |||
26/04/2024 | 09:07:06,126 | 1 | 57,70 | |
1 | 57,70 | |||
1 | 57,70 | |||
26/04/2024 | 09:06:58,230 | 1 | 57,70 | |
1 | 57,70 | |||
1 | 57,70 | |||
26/04/2024 | 09:06:23,688 | 1 | 57,70 | |
1 | 57,70 | |||
1 | 57,70 | |||
26/04/2024 | 09:05:24,515 | 1 | 57,70 | |
1 | 57,70 | |||
1 | 57,70 | |||
26/04/2024 | 09:04:03,106 | 1 | 57,65 | |
1 | 57,65 | |||
1 | 57,65 | |||
26/04/2024 | 09:03:54,002 | 2 | 57,65 | |
2 | 57,65 | |||
2 | 57,65 | |||
26/04/2024 | 09:03:47,301 | 1 | 57,50 | |
1 | 57,50 | |||
1 | 57,50 | |||
26/04/2024 | 09:03:39,591 | 1 | 57,50 | |
1 | 57,50 | |||
1 | 57,50 | |||
26/04/2024 | 09:03:36,199 | 1 | 57,50 | |
1 | 57,50 | |||
1 | 57,50 | |||
26/04/2024 | 09:02:46,082 | 1 | 57,50 | |
1 | 57,50 | |||
1 | 57,50 | |||
26/04/2024 | 09:02:01,543 | 1 | 57,45 | |
1 | 57,45 | |||
1 | 57,45 | |||
26/04/2024 | 09:01:12,485 | 3 | 57,65 | |
1 | 57,65 | |||
1 | 57,65 | |||
3 | 57,65 | |||
1 | 57,65 | |||
26/04/2024 | 08:54:35,872 | 1 | 57,55 | |
1 | 57,55 | |||
1 | 57,55 | |||
26/04/2024 | 08:42:53,799 | 1 | 57,80 | |
1 | 57,80 | |||
1 | 57,80 | |||
26/04/2024 | 08:42:42,040 | 1 | 57,60 | |
1 | 57,60 | |||
1 | 57,60 | |||
26/04/2024 | 08:42:09,329 | 24 | 57,60 | |
24 | 57,60 | |||
24 | 57,60 | |||
26/04/2024 | 08:34:53,576 | 3 | 57,60 | |
3 | 57,60 | |||
3 | 57,60 | |||
26/04/2024 | 08:34:12,884 | 1 | 57,80 | |
1 | 57,80 | |||
1 | 57,80 | |||
26/04/2024 | 08:05:40,685 | 1 | 57,75 | |
1 | 57,75 | |||
1 | 57,75 | |||
26/04/2024 | 08:03:51,985 | 3 | 57,75 | |
3 | 57,75 | |||
3 | 57,75 | |||
26/04/2024 | 08:00:15,217 | 7 | 57,50 | |
7 | 57,50 | |||
7 | 57,50 | |||
26/04/2024 | 08:00:13,704 | 7 | 57,70 | |
7 | 57,70 | |||
7 | 57,70 | |||
26/04/2024 | 08:00:05,835 | 10 | 57,50 | |
10 | 57,50 | |||
10 | 57,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00