BAWAG Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
298
268
58,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 21:36:12,228 | 35 | 58,55 | |
| 35 | 58,55 | |||
| 35 | 58,55 | |||
| 07.05.2024 | 21:30:04,500 | 120 | 58,60 | |
| 120 | 58,60 | |||
| 120 | 58,60 | |||
| 07.05.2024 | 21:29:52,287 | 90 | 58,65 | |
| 90 | 58,65 | |||
| 90 | 58,65 | |||
| 07.05.2024 | 21:02:20,276 | 90 | 58,55 | |
| 90 | 58,55 | |||
| 90 | 58,55 | |||
| 07.05.2024 | 21:02:05,840 | 90 | 58,40 | |
| 90 | 58,40 | |||
| 90 | 58,40 | |||
| 07.05.2024 | 20:59:25,000 | 1 | 58,40 | |
| 1 | 58,40 | |||
| 1 | 58,40 | |||
| 07.05.2024 | 20:54:23,595 | 1 | 58,40 | |
| 1 | 58,40 | |||
| 1 | 58,40 | |||
| 07.05.2024 | 20:53:53,406 | 1 | 58,15 | |
| 1 | 58,15 | |||
| 1 | 58,15 | |||
| 07.05.2024 | 20:52:31,202 | 1 | 58,15 | |
| 1 | 58,15 | |||
| 1 | 58,15 | |||
| 07.05.2024 | 20:52:15,526 | 1 | 58,40 | |
| 1 | 58,40 | |||
| 1 | 58,40 | |||
| 07.05.2024 | 20:50:36,949 | 25 | 58,40 | |
| 25 | 58,40 | |||
| 25 | 58,40 | |||
| 07.05.2024 | 20:47:23,562 | 3 | 58,15 | |
| 3 | 58,15 | |||
| 3 | 58,15 | |||
| 07.05.2024 | 20:47:05,143 | 1 | 58,40 | |
| 1 | 58,40 | |||
| 1 | 58,40 | |||
| 07.05.2024 | 20:43:43,926 | 1 | 58,40 | |
| 1 | 58,40 | |||
| 1 | 58,40 | |||
| 07.05.2024 | 20:42:24,145 | 1 | 58,40 | |
| 1 | 58,40 | |||
| 1 | 58,40 | |||
| 07.05.2024 | 20:40:22,019 | 1 | 58,40 | |
| 1 | 58,40 | |||
| 1 | 58,40 | |||
| 07.05.2024 | 20:39:04,586 | 1 | 58,40 | |
| 1 | 58,40 | |||
| 1 | 58,40 | |||
| 07.05.2024 | 20:37:53,521 | 3 | 58,15 | |
| 3 | 58,15 | |||
| 3 | 58,15 | |||
| 07.05.2024 | 20:37:29,107 | 1 | 58,40 | |
| 1 | 58,40 | |||
| 1 | 58,40 | |||
| 07.05.2024 | 20:30:56,905 | 1 | 58,40 | |
| 1 | 58,40 | |||
| 1 | 58,40 | |||
| 07.05.2024 | 20:28:05,409 | 1 | 58,15 | |
| 1 | 58,15 | |||
| 1 | 58,15 | |||
| 07.05.2024 | 20:27:50,514 | 1 | 58,40 | |
| 1 | 58,40 | |||
| 1 | 58,40 | |||
| 07.05.2024 | 20:22:02,994 | 1 | 58,40 | |
| 1 | 58,40 | |||
| 1 | 58,40 | |||
| 07.05.2024 | 20:03:58,611 | 1 | 58,15 | |
| 1 | 58,15 | |||
| 1 | 58,15 | |||
| 07.05.2024 | 19:54:08,587 | 30 | 58,40 | |
| 30 | 58,40 | |||
| 30 | 58,40 | |||
| 07.05.2024 | 19:54:01,411 | 1 | 58,40 | |
| 1 | 58,40 | |||
| 1 | 58,40 | |||
| 07.05.2024 | 19:49:34,536 | 1 | 58,15 | |
| 1 | 58,15 | |||
| 1 | 58,15 | |||
| 07.05.2024 | 19:47:10,990 | 1 | 58,20 | |
| 1 | 58,20 | |||
| 1 | 58,20 | |||
| 07.05.2024 | 19:45:00,109 | 1 | 58,45 | |
| 1 | 58,45 | |||
| 1 | 58,45 | |||
| 07.05.2024 | 19:43:03,486 | 1 | 58,45 | |
| 1 | 58,45 | |||
| 1 | 58,45 | |||
| 07.05.2024 | 19:38:53,623 | 3 | 58,25 | |
| 3 | 58,25 | |||
| 3 | 58,25 | |||
| 07.05.2024 | 19:38:31,599 | 1 | 58,50 | |
| 1 | 58,50 | |||
| 1 | 58,50 | |||
| 07.05.2024 | 19:31:46,321 | 6 | 58,50 | |
| 6 | 58,50 | |||
| 6 | 58,50 | |||
| 07.05.2024 | 19:29:33,493 | 1 | 58,25 | |
| 1 | 58,25 | |||
| 1 | 58,25 | |||
| 07.05.2024 | 19:29:00,305 | 90 | 58,40 | |
| 90 | 58,40 | |||
| 90 | 58,40 | |||
| 07.05.2024 | 19:28:32,604 | 1 | 58,65 | |
| 1 | 58,65 | |||
| 1 | 58,65 | |||
| 07.05.2024 | 19:25:05,398 | 2 | 58,65 | |
| 2 | 58,65 | |||
| 2 | 58,65 | |||
| 07.05.2024 | 19:24:06,223 | 1 | 58,40 | |
| 1 | 58,40 | |||
| 1 | 58,40 | |||
| 07.05.2024 | 19:15:48,027 | 1 | 58,65 | |
| 1 | 58,65 | |||
| 1 | 58,65 | |||
| 07.05.2024 | 19:10:34,616 | 2 | 58,60 | |
| 2 | 58,60 | |||
| 2 | 58,60 | |||
| 07.05.2024 | 19:08:23,499 | 3 | 58,35 | |
| 3 | 58,35 | |||
| 3 | 58,35 | |||
| 07.05.2024 | 19:08:17,894 | 1 | 58,60 | |
| 1 | 58,60 | |||
| 1 | 58,60 | |||
| 07.05.2024 | 19:03:26,537 | 19 | 58,60 | |
| 19 | 58,60 | |||
| 19 | 58,60 | |||
| 07.05.2024 | 19:01:01,197 | 1 | 58,60 | |
| 1 | 58,60 | |||
| 1 | 58,60 | |||
| 07.05.2024 | 18:52:13,006 | 1 | 58,55 | |
| 1 | 58,55 | |||
| 1 | 58,55 | |||
| 07.05.2024 | 18:48:53,521 | 3 | 58,35 | |
| 3 | 58,35 | |||
| 3 | 58,35 | |||
| 07.05.2024 | 18:48:30,997 | 1 | 58,60 | |
| 1 | 58,60 | |||
| 1 | 58,60 | |||
| 07.05.2024 | 18:45:23,899 | 5 | 58,60 | |
| 5 | 58,60 | |||
| 5 | 58,60 | |||
| 07.05.2024 | 18:43:49,820 | 80 | 58,65 | |
| 80 | 58,65 | |||
| 80 | 58,65 | |||
| 07.05.2024 | 18:43:49,706 | 1 | 58,65 | |
| 1 | 58,65 | |||
| 1 | 58,65 | |||
| 07.05.2024 | 18:40:05,798 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 07.05.2024 | 18:39:47,153 | 90 | 58,85 | |
| 90 | 58,85 | |||
| 90 | 58,85 | |||
| 07.05.2024 | 18:37:37,619 | 30 | 58,85 | |
| 30 | 58,85 | |||
| 30 | 58,85 | |||
| 07.05.2024 | 18:36:45,983 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 07.05.2024 | 18:36:10,587 | 1 | 59,10 | |
| 1 | 59,10 | |||
| 1 | 59,10 | |||
| 07.05.2024 | 18:30:29,004 | 1 | 59,10 | |
| 1 | 59,10 | |||
| 1 | 59,10 | |||
| 07.05.2024 | 18:27:53,903 | 1 | 59,10 | |
| 1 | 59,10 | |||
| 1 | 59,10 | |||
| 07.05.2024 | 18:27:51,029 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 07.05.2024 | 18:25:55,616 | 50 | 59,10 | |
| 50 | 59,10 | |||
| 50 | 59,10 | |||
| 07.05.2024 | 18:25:53,495 | 3 | 58,85 | |
| 3 | 58,85 | |||
| 3 | 58,85 | |||
| 07.05.2024 | 18:25:33,308 | 1 | 59,10 | |
| 1 | 59,10 | |||
| 1 | 59,10 | |||
| 07.05.2024 | 18:19:05,730 | 75 | 58,90 | |
| 75 | 58,90 | |||
| 75 | 58,90 | |||
| 07.05.2024 | 18:19:05,614 | 22 | 58,90 | |
| 22 | 58,90 | |||
| 22 | 58,90 | |||
| 07.05.2024 | 18:17:10,237 | 90 | 59,05 | |
| 90 | 59,05 | |||
| 90 | 59,05 | |||
| 07.05.2024 | 18:12:27,272 | 1 | 59,25 | |
| 1 | 59,25 | |||
| 1 | 59,25 | |||
| 07.05.2024 | 18:09:52,440 | 19 | 59,05 | |
| 19 | 59,05 | |||
| 19 | 59,05 | |||
| 07.05.2024 | 18:06:24,242 | 1 | 59,25 | |
| 1 | 59,25 | |||
| 1 | 59,25 | |||
| 07.05.2024 | 18:02:41,910 | 18 | 59,25 | |
| 18 | 59,25 | |||
| 18 | 59,25 | |||
| 07.05.2024 | 18:00:14,025 | 2 | 59,05 | |
| 2 | 59,05 | |||
| 2 | 59,05 | |||
| 07.05.2024 | 17:54:50,093 | 1 | 59,25 | |
| 1 | 59,25 | |||
| 1 | 59,25 | |||
| 07.05.2024 | 17:51:06,111 | 1 | 59,05 | |
| 1 | 59,05 | |||
| 1 | 59,05 | |||
| 07.05.2024 | 17:47:57,310 | 2 | 59,25 | |
| 2 | 59,25 | |||
| 2 | 59,25 | |||
| 07.05.2024 | 17:45:53,690 | 1 | 59,25 | |
| 1 | 59,25 | |||
| 1 | 59,25 | |||
| 07.05.2024 | 17:45:34,994 | 1 | 59,05 | |
| 1 | 59,05 | |||
| 1 | 59,05 | |||
| 07.05.2024 | 17:45:33,898 | 18 | 59,05 | |
| 18 | 59,05 | |||
| 18 | 59,05 | |||
| 07.05.2024 | 17:45:31,064 | 1 | 59,25 | |
| 1 | 59,25 | |||
| 1 | 59,25 | |||
| 07.05.2024 | 17:45:19,116 | 10 | 59,00 | |
| 10 | 59,00 | |||
| 10 | 59,00 | |||
| 07.05.2024 | 17:42:23,513 | 3 | 58,95 | |
| 3 | 58,95 | |||
| 3 | 58,95 | |||
| 07.05.2024 | 17:41:54,494 | 1 | 59,20 | |
| 1 | 59,20 | |||
| 1 | 59,20 | |||
| 07.05.2024 | 17:41:16,066 | 50 | 59,00 | |
| 50 | 59,00 | |||
| 50 | 59,00 | |||
| 07.05.2024 | 17:33:33,021 | 2 | 59,25 | |
| 1 | 59,25 | |||
| 1 | 59,25 | |||
| 2 | 59,25 | |||
| 07.05.2024 | 17:31:12,671 | 1 | 59,25 | |
| 1 | 59,25 | |||
| 1 | 59,25 | |||
| 07.05.2024 | 17:27:53,523 | 3 | 59,20 | |
| 3 | 59,20 | |||
| 3 | 59,20 | |||
| 07.05.2024 | 17:27:43,195 | 1 | 59,25 | |
| 1 | 59,25 | |||
| 1 | 59,25 | |||
| 07.05.2024 | 17:26:26,016 | 42 | 59,20 | |
| 42 | 59,20 | |||
| 42 | 59,20 | |||
| 07.05.2024 | 17:26:25,519 | 90 | 59,20 | |
| 90 | 59,20 | |||
| 90 | 59,20 | |||
| 07.05.2024 | 17:26:24,680 | 90 | 59,20 | |
| 90 | 59,20 | |||
| 90 | 59,20 | |||
| 07.05.2024 | 17:26:24,475 | 90 | 59,20 | |
| 90 | 59,20 | |||
| 90 | 59,20 | |||
| 07.05.2024 | 17:26:23,765 | 90 | 59,20 | |
| 90 | 59,20 | |||
| 90 | 59,20 | |||
| 07.05.2024 | 17:25:34,749 | 90 | 59,20 | |
| 90 | 59,20 | |||
| 90 | 59,20 | |||
| 07.05.2024 | 17:24:51,799 | 1 | 59,20 | |
| 1 | 59,20 | |||
| 1 | 59,20 | |||
| 07.05.2024 | 17:24:05,197 | 6 | 59,20 | |
| 6 | 59,20 | |||
| 6 | 59,20 | |||
| 07.05.2024 | 17:20:40,423 | 1 | 59,20 | |
| 1 | 59,20 | |||
| 1 | 59,20 | |||
| 07.05.2024 | 17:19:02,609 | 5 | 59,05 | |
| 5 | 59,05 | |||
| 5 | 59,05 | |||
| 07.05.2024 | 17:18:53,823 | 1 | 59,10 | |
| 1 | 59,10 | |||
| 1 | 59,10 | |||
| 07.05.2024 | 17:18:38,767 | 1 | 59,05 | |
| 1 | 59,05 | |||
| 1 | 59,05 | |||
| 07.05.2024 | 17:16:28,435 | 1 | 59,10 | |
| 1 | 59,10 | |||
| 1 | 59,10 | |||
| 07.05.2024 | 17:14:37,211 | 25 | 59,05 | |
| 25 | 59,05 | |||
| 25 | 59,05 | |||
| 07.05.2024 | 17:14:15,607 | 1 | 59,05 | |
| 1 | 59,05 | |||
| 1 | 59,05 | |||
| 07.05.2024 | 17:06:22,091 | 1 | 59,10 | |
| 1 | 59,10 | |||
| 1 | 59,10 | |||
| 07.05.2024 | 17:05:12,587 | 10 | 59,00 | |
| 10 | 59,00 | |||
| 10 | 59,00 | |||
| 07.05.2024 | 17:05:06,665 | 90 | 59,00 | |
| 90 | 59,00 | |||
| 90 | 59,00 | |||
| 07.05.2024 | 16:56:11,990 | 16 | 59,05 | |
| 16 | 59,05 | |||
| 16 | 59,05 | |||
| 07.05.2024 | 16:53:53,715 | 1 | 59,10 | |
| 1 | 59,10 | |||
| 1 | 59,10 | |||
| 07.05.2024 | 16:53:25,211 | 2 | 59,05 | |
| 2 | 59,05 | |||
| 2 | 59,05 | |||
| 07.05.2024 | 16:41:46,527 | 1 | 59,00 | |
| 1 | 59,00 | |||
| 1 | 59,00 | |||
| 07.05.2024 | 16:41:31,583 | 5 | 59,05 | |
| 5 | 59,05 | |||
| 5 | 59,05 | |||
| 07.05.2024 | 16:40:09,637 | 78 | 59,00 | |
| 78 | 59,00 | |||
| 78 | 59,00 | |||
| 07.05.2024 | 16:40:08,821 | 90 | 59,00 | |
| 90 | 59,00 | |||
| 90 | 59,00 | |||
| 07.05.2024 | 16:39:56,707 | 90 | 59,00 | |
| 90 | 59,00 | |||
| 32 | 59,00 | |||
| 50 | 59,00 | |||
| 8 | 59,00 | |||
| 07.05.2024 | 16:37:39,008 | 9 | 58,90 | |
| 9 | 58,90 | |||
| 8 | 58,90 | |||
| 1 | 58,90 | |||
| 07.05.2024 | 16:37:33,243 | 90 | 58,90 | |
| 90 | 58,90 | |||
| 90 | 58,90 | |||
| 07.05.2024 | 16:34:50,334 | 2 | 58,85 | |
| 2 | 58,85 | |||
| 2 | 58,85 | |||
| 07.05.2024 | 16:33:49,631 | 1 | 58,90 | |
| 1 | 58,90 | |||
| 1 | 58,90 | |||
| 07.05.2024 | 16:32:53,842 | 3 | 58,85 | |
| 3 | 58,85 | |||
| 3 | 58,85 | |||
| 07.05.2024 | 16:32:17,284 | 1 | 58,90 | |
| 1 | 58,90 | |||
| 1 | 58,90 | |||
| 07.05.2024 | 16:31:05,946 | 49 | 58,85 | |
| 49 | 58,85 | |||
| 49 | 58,85 | |||
| 07.05.2024 | 16:30:49,816 | 1 | 58,90 | |
| 1 | 58,90 | |||
| 1 | 58,90 | |||
| 07.05.2024 | 16:25:31,504 | 2 | 58,70 | |
| 2 | 58,70 | |||
| 2 | 58,70 | |||
| 07.05.2024 | 16:24:38,696 | 1 | 58,70 | |
| 1 | 58,70 | |||
| 1 | 58,70 | |||
| 07.05.2024 | 16:22:15,212 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 07.05.2024 | 16:20:13,411 | 4 | 58,75 | |
| 4 | 58,75 | |||
| 4 | 58,75 | |||
| 07.05.2024 | 16:14:02,756 | 1 | 58,70 | |
| 1 | 58,70 | |||
| 1 | 58,70 | |||
| 07.05.2024 | 16:10:53,332 | 46 | 58,70 | |
| 46 | 58,70 | |||
| 46 | 58,70 | |||
| 07.05.2024 | 16:09:41,486 | 1 | 58,65 | |
| 1 | 58,65 | |||
| 1 | 58,65 | |||
| 07.05.2024 | 16:09:08,636 | 1 | 58,60 | |
| 1 | 58,60 | |||
| 1 | 58,60 | |||
| 07.05.2024 | 16:08:23,584 | 3 | 58,50 | |
| 3 | 58,50 | |||
| 3 | 58,50 | |||
| 07.05.2024 | 16:08:19,869 | 1 | 58,60 | |
| 1 | 58,60 | |||
| 1 | 58,60 | |||
| 07.05.2024 | 16:08:04,309 | 1 | 58,50 | |
| 1 | 58,50 | |||
| 1 | 58,50 | |||
| 07.05.2024 | 16:02:26,766 | 1 | 58,55 | |
| 1 | 58,55 | |||
| 1 | 58,55 | |||
| 07.05.2024 | 16:01:42,308 | 18 | 58,50 | |
| 18 | 58,50 | |||
| 18 | 58,50 | |||
| 07.05.2024 | 16:01:41,739 | 90 | 58,50 | |
| 90 | 58,50 | |||
| 90 | 58,50 | |||
| 07.05.2024 | 16:01:32,113 | 90 | 58,50 | |
| 90 | 58,50 | |||
| 90 | 58,50 | |||
| 07.05.2024 | 16:00:07,378 | 1 | 58,50 | |
| 1 | 58,50 | |||
| 1 | 58,50 | |||
| 07.05.2024 | 15:58:56,420 | 1 | 58,50 | |
| 1 | 58,50 | |||
| 1 | 58,50 | |||
| 07.05.2024 | 15:49:23,753 | 3 | 58,35 | |
| 3 | 58,35 | |||
| 3 | 58,35 | |||
| 07.05.2024 | 15:48:52,538 | 1 | 58,40 | |
| 1 | 58,40 | |||
| 1 | 58,40 | |||
| 07.05.2024 | 15:36:54,129 | 1 | 58,35 | |
| 1 | 58,35 | |||
| 1 | 58,35 | |||
| 07.05.2024 | 15:31:53,980 | 1 | 58,30 | |
| 1 | 58,30 | |||
| 1 | 58,30 | |||
| 07.05.2024 | 15:26:53,892 | 1 | 58,30 | |
| 1 | 58,30 | |||
| 1 | 58,30 | |||
| 07.05.2024 | 15:26:48,301 | 1 | 58,25 | |
| 1 | 58,25 | |||
| 1 | 58,25 | |||
| 07.05.2024 | 15:25:23,566 | 3 | 58,25 | |
| 3 | 58,25 | |||
| 3 | 58,25 | |||
| 07.05.2024 | 15:24:53,530 | 1 | 58,20 | |
| 1 | 58,20 | |||
| 1 | 58,20 | |||
| 07.05.2024 | 15:19:39,574 | 90 | 58,15 | |
| 90 | 58,15 | |||
| 90 | 58,15 | |||
| 07.05.2024 | 15:16:46,823 | 1 | 58,20 | |
| 1 | 58,20 | |||
| 1 | 58,20 | |||
| 07.05.2024 | 15:15:57,000 | 1 | 58,25 | |
| 1 | 58,25 | |||
| 1 | 58,25 | |||
| 07.05.2024 | 15:14:19,642 | 50 | 58,15 | |
| 50 | 58,15 | |||
| 50 | 58,15 | |||
| 07.05.2024 | 15:12:53,947 | 1 | 58,25 | |
| 1 | 58,25 | |||
| 1 | 58,25 | |||
| 07.05.2024 | 15:12:26,558 | 1 | 58,15 | |
| 1 | 58,15 | |||
| 1 | 58,15 | |||
| 07.05.2024 | 15:10:23,910 | 1 | 58,25 | |
| 1 | 58,25 | |||
| 1 | 58,25 | |||
| 07.05.2024 | 15:10:10,440 | 1 | 58,15 | |
| 1 | 58,15 | |||
| 1 | 58,15 | |||
| 07.05.2024 | 15:09:53,715 | 3 | 58,15 | |
| 3 | 58,15 | |||
| 3 | 58,15 | |||
| 07.05.2024 | 15:09:51,222 | 1 | 58,25 | |
| 1 | 58,25 | |||
| 1 | 58,25 | |||
| 07.05.2024 | 15:09:48,912 | 1 | 58,25 | |
| 1 | 58,25 | |||
| 1 | 58,25 | |||
| 07.05.2024 | 15:03:25,908 | 610 | 58,15 | |
| 610 | 58,15 | |||
| 610 | 58,15 | |||
| 07.05.2024 | 15:02:55,837 | 90 | 58,20 | |
| 90 | 58,20 | |||
| 90 | 58,20 | |||
| 07.05.2024 | 14:52:05,592 | 2 | 58,15 | |
| 2 | 58,15 | |||
| 2 | 58,15 | |||
| 07.05.2024 | 14:49:42,407 | 1 | 58,05 | |
| 1 | 58,05 | |||
| 1 | 58,05 | |||
| 07.05.2024 | 14:44:51,713 | 2 | 58,15 | |
| 2 | 58,15 | |||
| 2 | 58,15 | |||
| 07.05.2024 | 14:43:35,001 | 1 | 58,20 | |
| 1 | 58,20 | |||
| 1 | 58,20 | |||
| 07.05.2024 | 14:40:09,898 | 1 | 58,25 | |
| 1 | 58,25 | |||
| 1 | 58,25 | |||
| 07.05.2024 | 14:39:56,307 | 1 | 58,25 | |
| 1 | 58,25 | |||
| 1 | 58,25 | |||
| 07.05.2024 | 14:38:53,689 | 3 | 58,15 | |
| 3 | 58,15 | |||
| 3 | 58,15 | |||
| 07.05.2024 | 14:38:50,554 | 1 | 58,20 | |
| 1 | 58,20 | |||
| 1 | 58,20 | |||
| 07.05.2024 | 14:32:59,002 | 1 | 58,20 | |
| 1 | 58,20 | |||
| 1 | 58,20 | |||
| 07.05.2024 | 14:27:38,810 | 1 | 58,10 | |
| 1 | 58,10 | |||
| 1 | 58,10 | |||
| 07.05.2024 | 14:24:52,110 | 1 | 58,20 | |
| 1 | 58,20 | |||
| 1 | 58,20 | |||
| 07.05.2024 | 14:18:19,642 | 35 | 58,15 | |
| 35 | 58,15 | |||
| 35 | 58,15 | |||
| 07.05.2024 | 14:17:48,230 | 50 | 58,15 | |
| 50 | 58,15 | |||
| 50 | 58,15 | |||
| 07.05.2024 | 14:10:50,651 | 60 | 58,15 | |
| 60 | 58,15 | |||
| 60 | 58,15 | |||
| 07.05.2024 | 14:08:51,418 | 1 | 58,15 | |
| 1 | 58,15 | |||
| 1 | 58,15 | |||
| 07.05.2024 | 14:03:31,656 | 1 | 58,15 | |
| 1 | 58,15 | |||
| 1 | 58,15 | |||
| 07.05.2024 | 13:53:29,417 | 20 | 58,00 | |
| 20 | 58,00 | |||
| 20 | 58,00 | |||
| 07.05.2024 | 13:46:40,471 | 1 | 57,95 | |
| 1 | 57,95 | |||
| 1 | 57,95 | |||
| 07.05.2024 | 13:35:41,938 | 1 | 58,10 | |
| 1 | 58,10 | |||
| 1 | 58,10 | |||
| 07.05.2024 | 13:28:10,695 | 1 | 57,95 | |
| 1 | 57,95 | |||
| 1 | 57,95 | |||
| 07.05.2024 | 13:26:40,662 | 2 | 58,15 | |
| 2 | 58,15 | |||
| 2 | 58,15 | |||
| 07.05.2024 | 13:22:22,092 | 1 | 58,15 | |
| 1 | 58,15 | |||
| 1 | 58,15 | |||
| 07.05.2024 | 13:19:27,052 | 1 | 58,05 | |
| 1 | 58,05 | |||
| 1 | 58,05 | |||
| 07.05.2024 | 13:19:00,179 | 1 | 57,85 | |
| 1 | 57,85 | |||
| 1 | 57,85 | |||
| 07.05.2024 | 13:15:54,014 | 2 | 57,85 | |
| 2 | 57,85 | |||
| 2 | 57,85 | |||
| 07.05.2024 | 13:14:03,851 | 1 | 57,85 | |
| 1 | 57,85 | |||
| 1 | 57,85 | |||
| 07.05.2024 | 13:03:40,204 | 8 | 57,90 | |
| 8 | 57,90 | |||
| 8 | 57,90 | |||
| 07.05.2024 | 12:46:28,108 | 18 | 58,10 | |
| 18 | 58,10 | |||
| 17 | 58,10 | |||
| 1 | 58,10 | |||
| 07.05.2024 | 12:45:25,326 | 1 | 57,95 | |
| 1 | 57,95 | |||
| 1 | 57,95 | |||
| 07.05.2024 | 12:42:54,691 | 1 | 58,00 | |
| 1 | 58,00 | |||
| 1 | 58,00 | |||
| 07.05.2024 | 12:39:30,037 | 1 | 57,85 | |
| 1 | 57,85 | |||
| 1 | 57,85 | |||
| 07.05.2024 | 12:35:28,874 | 1 | 58,00 | |
| 1 | 58,00 | |||
| 1 | 58,00 | |||
| 07.05.2024 | 12:19:37,220 | 2 | 58,05 | |
| 2 | 58,05 | |||
| 2 | 58,05 | |||
| 07.05.2024 | 12:16:26,699 | 2 | 58,05 | |
| 2 | 58,05 | |||
| 2 | 58,05 | |||
| 07.05.2024 | 12:14:36,016 | 1 | 58,05 | |
| 1 | 58,05 | |||
| 1 | 58,05 | |||
| 07.05.2024 | 12:13:53,805 | 1 | 58,05 | |
| 1 | 58,05 | |||
| 1 | 58,05 | |||
| 07.05.2024 | 12:13:26,094 | 1 | 57,90 | |
| 1 | 57,90 | |||
| 1 | 57,90 | |||
| 07.05.2024 | 12:10:28,879 | 69 | 57,90 | |
| 69 | 57,90 | |||
| 69 | 57,90 | |||
| 07.05.2024 | 12:09:28,792 | 1 | 57,90 | |
| 1 | 57,90 | |||
| 1 | 57,90 | |||
| 07.05.2024 | 12:07:11,799 | 1 | 58,10 | |
| 1 | 58,10 | |||
| 1 | 58,10 | |||
| 07.05.2024 | 12:06:13,435 | 1 | 57,90 | |
| 1 | 57,90 | |||
| 1 | 57,90 | |||
| 07.05.2024 | 12:05:10,407 | 1 | 58,05 | |
| 1 | 58,05 | |||
| 1 | 58,05 | |||
| 07.05.2024 | 11:50:24,400 | 30 | 58,05 | |
| 30 | 58,05 | |||
| 30 | 58,05 | |||
| 07.05.2024 | 11:45:31,591 | 1 | 57,85 | |
| 1 | 57,85 | |||
| 1 | 57,85 | |||
| 07.05.2024 | 11:41:15,976 | 1 | 58,00 | |
| 1 | 58,00 | |||
| 1 | 58,00 | |||
| 07.05.2024 | 11:40:38,105 | 1 | 57,90 | |
| 1 | 57,90 | |||
| 1 | 57,90 | |||
| 07.05.2024 | 11:18:30,628 | 1 | 57,95 | |
| 1 | 57,95 | |||
| 1 | 57,95 | |||
| 07.05.2024 | 11:12:53,959 | 3 | 57,70 | |
| 3 | 57,70 | |||
| 3 | 57,70 | |||
| 07.05.2024 | 11:12:27,280 | 1 | 57,90 | |
| 1 | 57,90 | |||
| 1 | 57,90 | |||
| 07.05.2024 | 11:03:39,620 | 1 | 57,85 | |
| 1 | 57,85 | |||
| 1 | 57,85 | |||
| 07.05.2024 | 10:58:08,676 | 1 | 57,80 | |
| 1 | 57,80 | |||
| 1 | 57,80 | |||
| 07.05.2024 | 10:56:45,910 | 35 | 57,75 | |
| 35 | 57,75 | |||
| 35 | 57,75 | |||
| 07.05.2024 | 10:56:10,142 | 1 | 57,75 | |
| 1 | 57,75 | |||
| 1 | 57,75 | |||
| 07.05.2024 | 10:52:59,458 | 1 | 57,55 | |
| 1 | 57,55 | |||
| 1 | 57,55 | |||
| 07.05.2024 | 10:50:36,115 | 1 | 57,55 | |
| 1 | 57,55 | |||
| 1 | 57,55 | |||
| 07.05.2024 | 10:49:04,187 | 19 | 57,70 | |
| 19 | 57,70 | |||
| 19 | 57,70 | |||
| 07.05.2024 | 10:40:54,395 | 9 | 57,70 | |
| 9 | 57,70 | |||
| 9 | 57,70 | |||
| 07.05.2024 | 10:39:26,021 | 1 | 57,85 | |
| 1 | 57,85 | |||
| 1 | 57,85 | |||
| 07.05.2024 | 10:33:28,496 | 75 | 57,80 | |
| 75 | 57,80 | |||
| 75 | 57,80 | |||
| 07.05.2024 | 10:32:33,562 | 90 | 57,80 | |
| 90 | 57,80 | |||
| 90 | 57,80 | |||
| 07.05.2024 | 10:27:48,308 | 1 | 57,85 | |
| 1 | 57,85 | |||
| 1 | 57,85 | |||
| 07.05.2024 | 10:23:58,064 | 1 | 58,05 | |
| 1 | 58,05 | |||
| 1 | 58,05 | |||
| 07.05.2024 | 10:20:00,427 | 1 | 57,85 | |
| 1 | 57,85 | |||
| 1 | 57,85 | |||
| 07.05.2024 | 10:13:06,455 | 1 | 57,85 | |
| 1 | 57,85 | |||
| 1 | 57,85 | |||
| 07.05.2024 | 10:11:15,824 | 1 | 58,00 | |
| 1 | 58,00 | |||
| 1 | 58,00 | |||
| 07.05.2024 | 09:58:32,422 | 2 | 57,85 | |
| 2 | 57,85 | |||
| 2 | 57,85 | |||
| 07.05.2024 | 09:58:22,466 | 1 | 58,10 | |
| 1 | 58,10 | |||
| 1 | 58,10 | |||
| 07.05.2024 | 09:57:33,861 | 3 | 57,95 | |
| 3 | 57,95 | |||
| 3 | 57,95 | |||
| 07.05.2024 | 09:56:47,673 | 1 | 58,10 | |
| 1 | 58,10 | |||
| 1 | 58,10 | |||
| 07.05.2024 | 09:52:55,619 | 1 | 58,20 | |
| 1 | 58,20 | |||
| 1 | 58,20 | |||
| 07.05.2024 | 09:51:25,460 | 90 | 58,00 | |
| 90 | 58,00 | |||
| 90 | 58,00 | |||
| 07.05.2024 | 09:48:23,744 | 1 | 58,15 | |
| 1 | 58,15 | |||
| 1 | 58,15 | |||
| 07.05.2024 | 09:48:12,772 | 1 | 58,00 | |
| 1 | 58,00 | |||
| 1 | 58,00 | |||
| 07.05.2024 | 09:44:23,675 | 3 | 58,00 | |
| 3 | 58,00 | |||
| 3 | 58,00 | |||
| 07.05.2024 | 09:44:06,908 | 1 | 58,15 | |
| 1 | 58,15 | |||
| 1 | 58,15 | |||
| 07.05.2024 | 09:43:51,157 | 1 | 58,00 | |
| 1 | 58,00 | |||
| 1 | 58,00 | |||
| 07.05.2024 | 09:42:29,749 | 1 | 58,15 | |
| 1 | 58,15 | |||
| 1 | 58,15 | |||
| 07.05.2024 | 09:38:59,092 | 25 | 58,00 | |
| 25 | 58,00 | |||
| 25 | 58,00 | |||
| 07.05.2024 | 09:38:53,655 | 1 | 58,00 | |
| 1 | 58,00 | |||
| 1 | 58,00 | |||
| 07.05.2024 | 09:37:27,214 | 1 | 58,00 | |
| 1 | 58,00 | |||
| 1 | 58,00 | |||
| 07.05.2024 | 09:34:53,663 | 3 | 57,95 | |
| 3 | 57,95 | |||
| 3 | 57,95 | |||
| 07.05.2024 | 09:34:36,280 | 1 | 58,00 | |
| 1 | 58,00 | |||
| 1 | 58,00 | |||
| 07.05.2024 | 09:33:46,648 | 1 | 58,00 | |
| 1 | 58,00 | |||
| 1 | 58,00 | |||
| 07.05.2024 | 09:31:56,165 | 1 | 58,05 | |
| 1 | 58,05 | |||
| 1 | 58,05 | |||
| 07.05.2024 | 09:30:24,086 | 5 | 58,15 | |
| 5 | 58,15 | |||
| 5 | 58,15 | |||
| 07.05.2024 | 09:24:53,354 | 1 | 58,20 | |
| 1 | 58,20 | |||
| 1 | 58,20 | |||
| 07.05.2024 | 09:20:19,578 | 40 | 58,25 | |
| 40 | 58,25 | |||
| 20 | 58,25 | |||
| 20 | 58,25 | |||
| 07.05.2024 | 09:07:32,029 | 1 | 58,20 | |
| 1 | 58,20 | |||
| 1 | 58,20 | |||
| 07.05.2024 | 09:06:40,151 | 1 | 57,90 | |
| 1 | 57,90 | |||
| 1 | 57,90 | |||
| 07.05.2024 | 09:05:55,642 | 1 | 58,20 | |
| 1 | 58,20 | |||
| 1 | 58,20 | |||
| 07.05.2024 | 09:05:46,853 | 3 | 57,90 | |
| 3 | 57,90 | |||
| 3 | 57,90 | |||
| 07.05.2024 | 09:04:04,491 | 209 | 58,00 | |
| 209 | 58,00 | |||
| 208 | 58,00 | |||
| 1 | 58,00 | |||
| 07.05.2024 | 09:03:52,699 | 1 000 | 58,00 | |
| 1 000 | 58,00 | |||
| 1 000 | 58,00 | |||
| 07.05.2024 | 09:03:16,641 | 90 | 58,00 | |
| 41 | 58,00 | |||
| 90 | 58,00 | |||
| 19 | 58,00 | |||
| 30 | 58,00 | |||
| 07.05.2024 | 09:01:45,940 | 90 | 58,00 | |
| 90 | 58,00 | |||
| 90 | 58,00 | |||
| 07.05.2024 | 09:01:17,511 | 92 | 58,10 | |
| 1 | 58,10 | |||
| 1 | 58,10 | |||
| 1 | 58,10 | |||
| 91 | 58,10 | |||
| 90 | 58,10 | |||
| 07.05.2024 | 08:48:37,470 | 1 | 57,75 | |
| 1 | 57,75 | |||
| 1 | 57,75 | |||
| 07.05.2024 | 08:48:32,489 | 1 | 57,55 | |
| 1 | 57,55 | |||
| 1 | 57,55 | |||
| 07.05.2024 | 08:31:17,476 | 1 | 57,50 | |
| 1 | 57,50 | |||
| 1 | 57,50 | |||
| 07.05.2024 | 08:29:10,220 | 3 | 57,75 | |
| 3 | 57,75 | |||
| 3 | 57,75 | |||
| 07.05.2024 | 08:27:17,962 | 1 | 57,70 | |
| 1 | 57,70 | |||
| 1 | 57,70 | |||
| 07.05.2024 | 08:25:19,321 | 1 | 57,70 | |
| 1 | 57,70 | |||
| 1 | 57,70 | |||
| 07.05.2024 | 08:24:23,450 | 1 | 57,70 | |
| 1 | 57,70 | |||
| 1 | 57,70 | |||
| 07.05.2024 | 08:24:15,402 | 1 | 57,50 | |
| 1 | 57,50 | |||
| 1 | 57,50 | |||
| 07.05.2024 | 08:11:30,827 | 1 | 57,70 | |
| 1 | 57,70 | |||
| 1 | 57,70 | |||
| 07.05.2024 | 08:09:03,621 | 17 | 57,70 | |
| 17 | 57,70 | |||
| 17 | 57,70 | |||
| 07.05.2024 | 08:08:53,776 | 3 | 57,50 | |
| 3 | 57,50 | |||
| 3 | 57,50 | |||
| 07.05.2024 | 08:08:42,751 | 1 | 57,70 | |
| 1 | 57,70 | |||
| 1 | 57,70 | |||
| 07.05.2024 | 08:03:51,021 | 1 | 57,70 | |
| 1 | 57,70 | |||
| 1 | 57,70 | |||
| 07.05.2024 | 08:01:38,987 | 1 | 57,70 | |
| 1 | 57,70 | |||
| 1 | 57,70 | |||
| 07.05.2024 | 08:00:24,797 | 44 | 57,65 | |
| 10 | 57,65 | |||
| 34 | 57,65 | |||
| 44 | 57,65 | |||
| 07.05.2024 | 08:00:04,926 | 6 | 57,45 | |
| 6 | 57,45 | |||
| 6 | 57,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,205 / Ask: 36,35
Umsatz: 70 660 TEUR -
Nvidia Corp.
Bid: 841,40 / Ask: 842,00
Umsatz: 55 115 TEUR -
Rheinmetall AG
Bid: 533,60 / Ask: 535,00
Umsatz: 50 350 TEUR -
Mercedes-Benz Group AG
Bid: 73,81 / Ask: 73,98
Umsatz: 42 980 TEUR -
Allianz SE
Bid: 273,10 / Ask: 273,80
Umsatz: 38 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00