Naspers Ltd.
- Information
- Last
- Buy
- Sell
9
8
187.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 17:10:58.510 | 10 | 187.00 | |
10 | 187.00 | |||
10 | 187.00 | |||
10/05/2024 | 17:10:42.155 | 1 | 187.00 | |
1 | 187.00 | |||
1 | 187.00 | |||
10/05/2024 | 16:43:20.726 | 45 | 189.00 | |
45 | 189.00 | |||
45 | 189.00 | |||
10/05/2024 | 15:37:31.095 | 20 | 190.00 | |
20 | 190.00 | |||
20 | 190.00 | |||
10/05/2024 | 12:20:29.394 | 3 | 192.00 | |
3 | 192.00 | |||
3 | 192.00 | |||
10/05/2024 | 11:54:54.505 | 36 | 189.00 | |
36 | 189.00 | |||
36 | 189.00 | |||
10/05/2024 | 11:54:42.153 | 75 | 189.00 | |
36 | 189.00 | |||
39 | 189.00 | |||
75 | 189.00 | |||
10/05/2024 | 09:29:58.854 | 36 | 188.00 | |
36 | 188.00 | |||
36 | 188.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00