Naspers Ltd.

9

8

187.00

Date Time Volume Order Volume Price
10/05/2024 17:10:58.510 10   187.00
      10 187.00
      10 187.00
10/05/2024 17:10:42.155 1   187.00
      1 187.00
      1 187.00
10/05/2024 16:43:20.726 45   189.00
      45 189.00
      45 189.00
10/05/2024 15:37:31.095 20   190.00
      20 190.00
      20 190.00
10/05/2024 12:20:29.394 3   192.00
      3 192.00
      3 192.00
10/05/2024 11:54:54.505 36   189.00
      36 189.00
      36 189.00
10/05/2024 11:54:42.153 75   189.00
      36 189.00
      39 189.00
      75 189.00
10/05/2024 09:29:58.854 36   188.00
      36 188.00
      36 188.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)