Sibanye Stillwater Ltd.
- Information
- Last
- Buy
- Sell
187
136
1.335
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:56:03.046 | 10 000 | 1.335 | |
10 000 | 1.335 | |||
2 000 | 1.335 | |||
5 000 | 1.335 | |||
3 000 | 1.335 | |||
17/05/2024 | 21:52:51.697 | 1 300 | 1.29 | |
1 300 | 1.29 | |||
1 000 | 1.29 | |||
300 | 1.29 | |||
17/05/2024 | 21:41:07.008 | 800 | 1.32 | |
800 | 1.32 | |||
800 | 1.32 | |||
17/05/2024 | 21:33:18.322 | 1 000 | 1.31 | |
1 000 | 1.31 | |||
1 000 | 1.31 | |||
17/05/2024 | 21:31:57.441 | 100 | 1.32 | |
100 | 1.32 | |||
100 | 1.32 | |||
17/05/2024 | 20:40:56.494 | 1 200 | 1.32 | |
1 200 | 1.32 | |||
1 200 | 1.32 | |||
17/05/2024 | 20:40:31.053 | 5 000 | 1.32 | |
5 000 | 1.32 | |||
5 000 | 1.32 | |||
17/05/2024 | 20:39:56.914 | 500 | 1.315 | |
500 | 1.315 | |||
500 | 1.315 | |||
17/05/2024 | 20:33:03.991 | 800 | 1.315 | |
800 | 1.315 | |||
800 | 1.315 | |||
17/05/2024 | 20:26:56.263 | 800 | 1.315 | |
800 | 1.315 | |||
800 | 1.315 | |||
17/05/2024 | 20:00:36.187 | 250 | 1.335 | |
250 | 1.335 | |||
250 | 1.335 | |||
17/05/2024 | 19:51:44.129 | 1 570 | 1.335 | |
1 570 | 1.335 | |||
1 570 | 1.335 | |||
17/05/2024 | 19:37:08.688 | 114 901 | 1.33 | |
114 901 | 1.33 | |||
114 901 | 1.33 | |||
17/05/2024 | 19:33:41.428 | 2 600 | 1.33 | |
2 600 | 1.33 | |||
100 | 1.33 | |||
2 500 | 1.33 | |||
17/05/2024 | 19:17:38.033 | 5 000 | 1.32 | |
5 000 | 1.32 | |||
5 000 | 1.32 | |||
17/05/2024 | 19:00:31.629 | 4 000 | 1.32 | |
4 000 | 1.32 | |||
4 000 | 1.32 | |||
17/05/2024 | 18:57:05.263 | 5 000 | 1.32 | |
5 000 | 1.32 | |||
5 000 | 1.32 | |||
17/05/2024 | 18:54:47.752 | 2 000 | 1.32 | |
2 000 | 1.32 | |||
2 000 | 1.32 | |||
17/05/2024 | 18:45:45.280 | 100 000 | 1.32 | |
100 000 | 1.32 | |||
100 000 | 1.32 | |||
17/05/2024 | 18:45:35.020 | 10 000 | 1.32 | |
10 000 | 1.32 | |||
10 000 | 1.32 | |||
17/05/2024 | 18:45:30.345 | 5 000 | 1.325 | |
5 000 | 1.325 | |||
5 000 | 1.325 | |||
17/05/2024 | 18:45:26.617 | 5 000 | 1.325 | |
5 000 | 1.325 | |||
5 000 | 1.325 | |||
17/05/2024 | 18:45:20.536 | 2 500 | 1.325 | |
2 500 | 1.325 | |||
2 500 | 1.325 | |||
17/05/2024 | 18:30:48.635 | 100 | 1.325 | |
100 | 1.325 | |||
100 | 1.325 | |||
17/05/2024 | 18:28:58.673 | 1 700 | 1.325 | |
1 700 | 1.325 | |||
1 700 | 1.325 | |||
17/05/2024 | 18:22:52.611 | 5 000 | 1.33 | |
5 000 | 1.33 | |||
4 000 | 1.33 | |||
1 000 | 1.33 | |||
17/05/2024 | 18:13:35.747 | 4 000 | 1.32 | |
4 000 | 1.32 | |||
4 000 | 1.32 | |||
17/05/2024 | 18:07:40.537 | 15 000 | 1.32 | |
15 000 | 1.32 | |||
15 000 | 1.32 | |||
17/05/2024 | 18:05:37.942 | 100 | 1.32 | |
100 | 1.32 | |||
100 | 1.32 | |||
17/05/2024 | 18:04:02.307 | 300 | 1.32 | |
300 | 1.32 | |||
300 | 1.32 | |||
17/05/2024 | 18:03:32.315 | 1 500 | 1.32 | |
1 500 | 1.32 | |||
1 500 | 1.32 | |||
17/05/2024 | 18:03:18.441 | 40 000 | 1.32 | |
40 000 | 1.32 | |||
40 000 | 1.32 | |||
17/05/2024 | 18:02:36.962 | 5 000 | 1.32 | |
5 000 | 1.32 | |||
5 000 | 1.32 | |||
17/05/2024 | 18:02:12.120 | 67 599 | 1.32 | |
2 000 | 1.32 | |||
54 999 | 1.32 | |||
10 000 | 1.32 | |||
600 | 1.32 | |||
67 599 | 1.32 | |||
17/05/2024 | 18:01:58.700 | 5 000 | 1.325 | |
5 000 | 1.325 | |||
5 000 | 1.325 | |||
17/05/2024 | 17:52:48.835 | 334 | 1.295 | |
334 | 1.295 | |||
334 | 1.295 | |||
17/05/2024 | 17:52:47.339 | 5 710 | 1.295 | |
5 710 | 1.295 | |||
5 000 | 1.295 | |||
710 | 1.295 | |||
17/05/2024 | 17:49:44.301 | 800 | 1.295 | |
800 | 1.295 | |||
800 | 1.295 | |||
17/05/2024 | 17:47:36.934 | 300 | 1.28 | |
300 | 1.28 | |||
300 | 1.28 | |||
17/05/2024 | 17:47:33.839 | 4 917 | 1.285 | |
2 000 | 1.285 | |||
2 917 | 1.285 | |||
4 917 | 1.285 | |||
17/05/2024 | 17:21:44.399 | 12 000 | 1.32 | |
10 000 | 1.32 | |||
2 000 | 1.32 | |||
12 000 | 1.32 | |||
17/05/2024 | 17:21:42.320 | 5 000 | 1.315 | |
5 000 | 1.315 | |||
5 000 | 1.315 | |||
17/05/2024 | 17:15:48.935 | 3 380 | 1.315 | |
3 380 | 1.315 | |||
3 380 | 1.315 | |||
17/05/2024 | 17:15:42.399 | 6 620 | 1.315 | |
6 620 | 1.315 | |||
5 000 | 1.315 | |||
1 620 | 1.315 | |||
17/05/2024 | 17:09:23.363 | 4 000 | 1.30 | |
3 500 | 1.30 | |||
500 | 1.30 | |||
4 000 | 1.30 | |||
17/05/2024 | 16:47:04.803 | 10 200 | 1.31 | |
10 000 | 1.31 | |||
10 200 | 1.31 | |||
200 | 1.31 | |||
17/05/2024 | 16:46:51.284 | 5 000 | 1.305 | |
5 000 | 1.305 | |||
5 000 | 1.305 | |||
17/05/2024 | 16:45:34.459 | 5 000 | 1.305 | |
5 000 | 1.305 | |||
3 000 | 1.305 | |||
2 000 | 1.305 | |||
17/05/2024 | 16:40:32.848 | 5 000 | 1.30 | |
5 000 | 1.30 | |||
5 000 | 1.30 | |||
17/05/2024 | 16:37:18.165 | 97 861 | 1.30 | |
92 861 | 1.30 | |||
5 000 | 1.30 | |||
97 861 | 1.30 | |||
17/05/2024 | 16:36:53.345 | 12 139 | 1.30 | |
2 139 | 1.30 | |||
12 139 | 1.30 | |||
10 000 | 1.30 | |||
17/05/2024 | 16:36:37.237 | 5 000 | 1.295 | |
5 000 | 1.295 | |||
5 000 | 1.295 | |||
17/05/2024 | 16:35:50.458 | 200 | 1.295 | |
200 | 1.295 | |||
200 | 1.295 | |||
17/05/2024 | 16:35:01.734 | 300 | 1.295 | |
300 | 1.295 | |||
300 | 1.295 | |||
17/05/2024 | 16:34:51.917 | 5 000 | 1.295 | |
5 000 | 1.295 | |||
5 000 | 1.295 | |||
17/05/2024 | 16:34:23.829 | 4 000 | 1.295 | |
4 000 | 1.295 | |||
4 000 | 1.295 | |||
17/05/2024 | 16:24:17.393 | 6 500 | 1.29 | |
6 500 | 1.29 | |||
6 500 | 1.29 | |||
17/05/2024 | 16:24:12.521 | 5 000 | 1.285 | |
5 000 | 1.285 | |||
5 000 | 1.285 | |||
17/05/2024 | 16:22:43.063 | 4 000 | 1.285 | |
4 000 | 1.285 | |||
4 000 | 1.285 | |||
17/05/2024 | 16:20:31.132 | 3 000 | 1.29 | |
3 000 | 1.29 | |||
3 000 | 1.29 | |||
17/05/2024 | 16:20:22.824 | 5 000 | 1.29 | |
5 000 | 1.29 | |||
4 500 | 1.29 | |||
500 | 1.29 | |||
17/05/2024 | 16:14:42.007 | 2 000 | 1.275 | |
2 000 | 1.275 | |||
2 000 | 1.275 | |||
17/05/2024 | 16:14:16.911 | 9 300 | 1.275 | |
9 300 | 1.275 | |||
9 300 | 1.275 | |||
17/05/2024 | 16:13:21.514 | 1 100 | 1.285 | |
100 | 1.285 | |||
1 000 | 1.285 | |||
1 100 | 1.285 | |||
17/05/2024 | 16:10:02.970 | 5 000 | 1.27 | |
5 000 | 1.27 | |||
5 000 | 1.27 | |||
17/05/2024 | 16:01:15.543 | 5 000 | 1.265 | |
5 000 | 1.265 | |||
5 000 | 1.265 | |||
17/05/2024 | 16:01:08.858 | 8 835 | 1.26 | |
8 835 | 1.26 | |||
8 835 | 1.26 | |||
17/05/2024 | 16:01:05.325 | 5 000 | 1.255 | |
5 000 | 1.255 | |||
5 000 | 1.255 | |||
17/05/2024 | 16:00:54.476 | 2 000 | 1.26 | |
2 000 | 1.26 | |||
2 000 | 1.26 | |||
17/05/2024 | 15:51:50.281 | 11 000 | 1.27 | |
11 000 | 1.27 | |||
11 000 | 1.27 | |||
17/05/2024 | 15:40:53.663 | 10 | 1.265 | |
10 | 1.265 | |||
10 | 1.265 | |||
17/05/2024 | 15:39:44.965 | 2 100 | 1.26 | |
2 100 | 1.26 | |||
2 100 | 1.26 | |||
17/05/2024 | 15:38:22.244 | 100 | 1.26 | |
100 | 1.26 | |||
100 | 1.26 | |||
17/05/2024 | 15:38:21.598 | 5 000 | 1.275 | |
5 000 | 1.275 | |||
5 000 | 1.275 | |||
17/05/2024 | 15:36:57.760 | 2 300 | 1.26 | |
2 300 | 1.26 | |||
2 300 | 1.26 | |||
17/05/2024 | 15:35:44.807 | 1 000 | 1.275 | |
1 000 | 1.275 | |||
1 000 | 1.275 | |||
17/05/2024 | 15:35:42.586 | 18 000 | 1.27 | |
10 000 | 1.27 | |||
5 000 | 1.27 | |||
3 000 | 1.27 | |||
18 000 | 1.27 | |||
17/05/2024 | 15:35:18.195 | 8 000 | 1.265 | |
8 000 | 1.265 | |||
8 000 | 1.265 | |||
17/05/2024 | 15:34:27.828 | 5 000 | 1.26 | |
5 000 | 1.26 | |||
2 500 | 1.26 | |||
2 500 | 1.26 | |||
17/05/2024 | 15:33:50.748 | 2 375 | 1.255 | |
2 375 | 1.255 | |||
2 375 | 1.255 | |||
17/05/2024 | 15:31:52.569 | 15 462 | 1.255 | |
15 462 | 1.255 | |||
15 462 | 1.255 | |||
17/05/2024 | 15:31:34.156 | 14 288 | 1.255 | |
7 144 | 1.255 | |||
7 144 | 1.255 | |||
14 288 | 1.255 | |||
17/05/2024 | 15:30:01.453 | 8 930 | 1.255 | |
8 930 | 1.255 | |||
8 930 | 1.255 | |||
17/05/2024 | 15:30:00.802 | 8 930 | 1.255 | |
8 930 | 1.255 | |||
8 930 | 1.255 | |||
17/05/2024 | 15:29:59.634 | 5 145 | 1.25 | |
5 145 | 1.25 | |||
5 145 | 1.25 | |||
17/05/2024 | 15:29:13.509 | 9 700 | 1.255 | |
9 700 | 1.255 | |||
9 700 | 1.255 | |||
17/05/2024 | 15:29:09.163 | 9 400 | 1.25 | |
9 400 | 1.25 | |||
9 400 | 1.25 | |||
17/05/2024 | 15:29:03.824 | 9 700 | 1.255 | |
9 700 | 1.255 | |||
9 700 | 1.255 | |||
17/05/2024 | 15:28:58.648 | 9 700 | 1.255 | |
9 700 | 1.255 | |||
9 700 | 1.255 | |||
17/05/2024 | 15:28:44.208 | 9 400 | 1.25 | |
9 400 | 1.25 | |||
9 400 | 1.25 | |||
17/05/2024 | 15:27:45.237 | 6 000 | 1.25 | |
6 000 | 1.25 | |||
6 000 | 1.25 | |||
17/05/2024 | 15:21:17.958 | 2 500 | 1.25 | |
2 500 | 1.25 | |||
2 500 | 1.25 | |||
17/05/2024 | 15:19:37.475 | 2 000 | 1.25 | |
2 000 | 1.25 | |||
2 000 | 1.25 | |||
17/05/2024 | 15:11:30.170 | 1 000 | 1.25 | |
1 000 | 1.25 | |||
1 000 | 1.25 | |||
17/05/2024 | 15:10:27.682 | 2 000 | 1.24 | |
2 000 | 1.24 | |||
2 000 | 1.24 | |||
17/05/2024 | 15:10:22.571 | 2 430 | 1.235 | |
2 430 | 1.235 | |||
2 430 | 1.235 | |||
17/05/2024 | 15:09:00.519 | 2 440 | 1.23 | |
2 440 | 1.23 | |||
2 440 | 1.23 | |||
17/05/2024 | 15:08:41.397 | 2 440 | 1.23 | |
2 440 | 1.23 | |||
2 440 | 1.23 | |||
17/05/2024 | 15:04:43.258 | 4 560 | 1.22 | |
4 560 | 1.22 | |||
2 000 | 1.22 | |||
2 560 | 1.22 | |||
17/05/2024 | 15:04:17.814 | 2 440 | 1.23 | |
2 440 | 1.23 | |||
2 440 | 1.23 | |||
17/05/2024 | 14:58:58.067 | 2 860 | 1.23 | |
2 860 | 1.23 | |||
2 860 | 1.23 | |||
17/05/2024 | 14:58:54.182 | 2 000 | 1.225 | |
2 000 | 1.225 | |||
2 000 | 1.225 | |||
17/05/2024 | 14:58:46.772 | 2 000 | 1.225 | |
2 000 | 1.225 | |||
2 000 | 1.225 | |||
17/05/2024 | 14:58:39.000 | 2 000 | 1.225 | |
2 000 | 1.225 | |||
2 000 | 1.225 | |||
17/05/2024 | 14:54:01.354 | 9 900 | 1.23 | |
9 900 | 1.23 | |||
9 900 | 1.23 | |||
17/05/2024 | 14:52:41.087 | 1 000 | 1.23 | |
1 000 | 1.23 | |||
1 000 | 1.23 | |||
17/05/2024 | 14:46:22.320 | 4 400 | 1.22 | |
4 400 | 1.22 | |||
4 400 | 1.22 | |||
17/05/2024 | 14:08:10.312 | 2 000 | 1.225 | |
2 000 | 1.225 | |||
2 000 | 1.225 | |||
17/05/2024 | 13:08:55.289 | 4 500 | 1.215 | |
4 500 | 1.215 | |||
4 500 | 1.215 | |||
17/05/2024 | 12:57:41.848 | 1 500 | 1.225 | |
1 500 | 1.225 | |||
1 500 | 1.225 | |||
17/05/2024 | 12:39:29.085 | 900 | 1.215 | |
900 | 1.215 | |||
900 | 1.215 | |||
17/05/2024 | 12:19:18.124 | 5 000 | 1.225 | |
5 000 | 1.225 | |||
5 000 | 1.225 | |||
17/05/2024 | 11:50:22.246 | 2 100 | 1.225 | |
2 100 | 1.225 | |||
2 100 | 1.225 | |||
17/05/2024 | 11:44:30.857 | 4 000 | 1.21 | |
2 000 | 1.21 | |||
2 000 | 1.21 | |||
4 000 | 1.21 | |||
17/05/2024 | 11:40:29.223 | 1 000 | 1.225 | |
1 000 | 1.225 | |||
1 000 | 1.225 | |||
17/05/2024 | 11:32:38.916 | 77 | 1.21 | |
77 | 1.21 | |||
77 | 1.21 | |||
17/05/2024 | 11:03:49.819 | 2 500 | 1.225 | |
2 500 | 1.225 | |||
2 500 | 1.225 | |||
17/05/2024 | 10:48:36.244 | 200 | 1.225 | |
200 | 1.225 | |||
200 | 1.225 | |||
17/05/2024 | 10:30:25.818 | 2 450 | 1.225 | |
2 450 | 1.225 | |||
2 450 | 1.225 | |||
17/05/2024 | 10:23:31.846 | 9 000 | 1.235 | |
9 000 | 1.235 | |||
9 000 | 1.235 | |||
17/05/2024 | 10:19:54.346 | 350 | 1.24 | |
350 | 1.24 | |||
350 | 1.24 | |||
17/05/2024 | 10:12:49.905 | 5 000 | 1.23 | |
4 000 | 1.23 | |||
5 000 | 1.23 | |||
1 000 | 1.23 | |||
17/05/2024 | 10:12:34.831 | 4 555 | 1.235 | |
4 555 | 1.235 | |||
4 555 | 1.235 | |||
17/05/2024 | 10:04:09.411 | 1 000 | 1.235 | |
1 000 | 1.235 | |||
1 000 | 1.235 | |||
17/05/2024 | 10:03:51.553 | 5 000 | 1.235 | |
5 000 | 1.235 | |||
5 000 | 1.235 | |||
17/05/2024 | 10:02:40.798 | 4 200 | 1.235 | |
4 200 | 1.235 | |||
4 200 | 1.235 | |||
17/05/2024 | 09:59:19.605 | 444 | 1.245 | |
444 | 1.245 | |||
444 | 1.245 | |||
17/05/2024 | 09:38:41.699 | 400 | 1.25 | |
400 | 1.25 | |||
400 | 1.25 | |||
17/05/2024 | 09:38:29.981 | 9 600 | 1.25 | |
9 600 | 1.25 | |||
9 600 | 1.25 | |||
17/05/2024 | 09:30:16.667 | 2 000 | 1.25 | |
2 000 | 1.25 | |||
2 000 | 1.25 | |||
17/05/2024 | 09:29:58.813 | 9 025 | 1.235 | |
9 025 | 1.235 | |||
9 025 | 1.235 | |||
17/05/2024 | 09:23:54.973 | 100 | 1.25 | |
100 | 1.25 | |||
100 | 1.25 | |||
17/05/2024 | 09:01:23.710 | 2 500 | 1.225 | |
2 500 | 1.225 | |||
1 300 | 1.225 | |||
1 200 | 1.225 | |||
17/05/2024 | 08:20:37.161 | 1 000 | 1.255 | |
750 | 1.255 | |||
1 000 | 1.255 | |||
250 | 1.255 | |||
17/05/2024 | 08:10:48.591 | 1 000 | 1.255 | |
1 000 | 1.255 | |||
1 000 | 1.255 | |||
17/05/2024 | 08:08:44.254 | 790 | 1.255 | |
790 | 1.255 | |||
790 | 1.255 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00