Impala Platinum Holdings Ltd.

11

12

4.65

Date Time Volume Order Volume Price
09/05/2024 17:05:49.139 250   4.65
      250 4.65
      250 4.65
09/05/2024 16:48:56.932 550   4.62
      550 4.62
      550 4.62
09/05/2024 16:48:25.947 3 000   4.62
      3 000 4.62
      3 000 4.62
09/05/2024 16:40:42.348 1 000   4.63
      1 000 4.63
      1 000 4.63
09/05/2024 16:40:13.855 875   4.63
      875 4.63
      875 4.63
09/05/2024 16:31:27.324 1 000   4.64
      1 000 4.64
      1 000 4.64
09/05/2024 16:00:57.591 1 000   4.55
      1 000 4.55
      1 000 4.55
09/05/2024 15:35:09.299 400   4.55
      400 4.55
      400 4.55
09/05/2024 12:59:14.137 370   4.54
      370 4.54
      370 4.54
09/05/2024 12:50:47.222 3 100   4.53
      3 100 4.53
      3 100 4.53
09/05/2024 09:30:38.571 1   4.47
      1 4.47
      1 4.47
09/05/2024 08:11:18.822 120   4.51
      120 4.51
      120 4.51
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)