Impala Platinum Holdings Ltd.
- Information
- Last
- Buy
- Sell
11
12
4.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 17:05:49.139 | 250 | 4.65 | |
250 | 4.65 | |||
250 | 4.65 | |||
09/05/2024 | 16:48:56.932 | 550 | 4.62 | |
550 | 4.62 | |||
550 | 4.62 | |||
09/05/2024 | 16:48:25.947 | 3 000 | 4.62 | |
3 000 | 4.62 | |||
3 000 | 4.62 | |||
09/05/2024 | 16:40:42.348 | 1 000 | 4.63 | |
1 000 | 4.63 | |||
1 000 | 4.63 | |||
09/05/2024 | 16:40:13.855 | 875 | 4.63 | |
875 | 4.63 | |||
875 | 4.63 | |||
09/05/2024 | 16:31:27.324 | 1 000 | 4.64 | |
1 000 | 4.64 | |||
1 000 | 4.64 | |||
09/05/2024 | 16:00:57.591 | 1 000 | 4.55 | |
1 000 | 4.55 | |||
1 000 | 4.55 | |||
09/05/2024 | 15:35:09.299 | 400 | 4.55 | |
400 | 4.55 | |||
400 | 4.55 | |||
09/05/2024 | 12:59:14.137 | 370 | 4.54 | |
370 | 4.54 | |||
370 | 4.54 | |||
09/05/2024 | 12:50:47.222 | 3 100 | 4.53 | |
3 100 | 4.53 | |||
3 100 | 4.53 | |||
09/05/2024 | 09:30:38.571 | 1 | 4.47 | |
1 | 4.47 | |||
1 | 4.47 | |||
09/05/2024 | 08:11:18.822 | 120 | 4.51 | |
120 | 4.51 | |||
120 | 4.51 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00