African Rainbow Minerals Ltd.

12

13

11.70

Date Time Volume Order Volume Price
17/05/2024 20:48:28.735 60   11.70
      60 11.70
      60 11.70
17/05/2024 17:05:02.004 300   11.80
      300 11.80
      300 11.80
17/05/2024 16:32:28.880 300   11.60
      300 11.60
      300 11.60
17/05/2024 15:54:40.726 30   11.60
      30 11.60
      30 11.60
17/05/2024 15:32:52.963 300   11.60
      300 11.60
      300 11.60
17/05/2024 15:21:10.755 300   11.50
      300 11.50
      300 11.50
17/05/2024 15:12:58.955 100   11.50
      100 11.50
      100 11.50
17/05/2024 14:38:34.993 10   11.40
      10 11.40
      10 11.40
17/05/2024 14:08:20.057 300   11.30
      300 11.30
      300 11.30
17/05/2024 12:06:45.115 50   11.30
      50 11.30
      50 11.30
17/05/2024 10:25:24.770 200   11.20
      200 11.20
      200 11.20
17/05/2024 10:24:51.560 36   11.20
      36 11.20
      36 11.20
17/05/2024 09:34:24.419 158   11.10
      158 11.10
      158 11.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)