African Rainbow Minerals Ltd.
- Information
- Last
- Buy
- Sell
12
13
11.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:48:28.735 | 60 | 11.70 | |
60 | 11.70 | |||
60 | 11.70 | |||
17/05/2024 | 17:05:02.004 | 300 | 11.80 | |
300 | 11.80 | |||
300 | 11.80 | |||
17/05/2024 | 16:32:28.880 | 300 | 11.60 | |
300 | 11.60 | |||
300 | 11.60 | |||
17/05/2024 | 15:54:40.726 | 30 | 11.60 | |
30 | 11.60 | |||
30 | 11.60 | |||
17/05/2024 | 15:32:52.963 | 300 | 11.60 | |
300 | 11.60 | |||
300 | 11.60 | |||
17/05/2024 | 15:21:10.755 | 300 | 11.50 | |
300 | 11.50 | |||
300 | 11.50 | |||
17/05/2024 | 15:12:58.955 | 100 | 11.50 | |
100 | 11.50 | |||
100 | 11.50 | |||
17/05/2024 | 14:38:34.993 | 10 | 11.40 | |
10 | 11.40 | |||
10 | 11.40 | |||
17/05/2024 | 14:08:20.057 | 300 | 11.30 | |
300 | 11.30 | |||
300 | 11.30 | |||
17/05/2024 | 12:06:45.115 | 50 | 11.30 | |
50 | 11.30 | |||
50 | 11.30 | |||
17/05/2024 | 10:25:24.770 | 200 | 11.20 | |
200 | 11.20 | |||
200 | 11.20 | |||
17/05/2024 | 10:24:51.560 | 36 | 11.20 | |
36 | 11.20 | |||
36 | 11.20 | |||
17/05/2024 | 09:34:24.419 | 158 | 11.10 | |
158 | 11.10 | |||
158 | 11.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00