Gold Fields Ltd.

36

33

15.25

Date Time Volume Order Volume Price
17/05/2024 21:11:45.561 2   15.25
      2 15.25
      2 15.25
17/05/2024 19:10:04.759 6   15.05
      6 15.05
      6 15.05
17/05/2024 18:29:34.675 250   14.90
      250 14.90
      250 14.90
17/05/2024 18:23:38.981 270   14.95
      270 14.95
      270 14.95
17/05/2024 18:03:14.578 200   14.85
      200 14.85
      200 14.85
17/05/2024 16:57:52.075 150   14.85
      150 14.85
      150 14.85
17/05/2024 16:48:08.746 1 000   15.00
      1 000 15.00
      1 000 15.00
17/05/2024 15:35:25.276 140   14.65
      140 14.65
      140 14.65
17/05/2024 15:20:16.140 620   14.60
      620 14.60
      620 14.60
17/05/2024 14:57:44.627 100   14.70
      100 14.70
      100 14.70
17/05/2024 14:35:41.910 40   14.75
      40 14.75
      40 14.75
17/05/2024 14:32:01.208 300   14.45
      300 14.45
      300 14.45
17/05/2024 14:04:11.470 100   14.70
      100 14.70
      100 14.70
17/05/2024 13:42:34.868 205   14.45
      205 14.45
      205 14.45
17/05/2024 13:34:00.863 300   14.55
      300 14.55
      300 14.55
17/05/2024 13:27:26.625 350   14.60
      350 14.60
      350 14.60
17/05/2024 13:01:04.536 99   14.50
      99 14.50
      99 14.50
17/05/2024 12:05:11.280 25   14.50
      25 14.50
      25 14.50
17/05/2024 11:31:21.291 100   14.30
      100 14.30
      100 14.30
17/05/2024 11:29:58.226 500   14.40
      500 14.40
      500 14.40
17/05/2024 11:18:26.242 323   14.30
      323 14.30
      323 14.30
17/05/2024 10:18:39.582 70   14.25
      70 14.25
      70 14.25
17/05/2024 10:09:41.474 150   14.25
      150 14.25
      150 14.25
17/05/2024 10:05:22.696 250   14.25
      250 14.25
      250 14.25
17/05/2024 09:49:54.139 1 000   14.25
      1 000 14.25
      1 000 14.25
17/05/2024 09:47:53.558 406   14.30
      406 14.30
      406 14.30
17/05/2024 09:31:07.791 150   14.35
      150 14.35
      150 14.35
17/05/2024 09:29:58.244 600   14.25
      300 14.25
      300 14.25
      600 14.25
17/05/2024 09:23:58.609 200   14.40
      200 14.40
      200 14.40
17/05/2024 09:14:51.749 200   14.35
      200 14.35
      200 14.35
17/05/2024 09:14:48.120 1 000   14.40
      650 14.40
      315 14.40
      35 14.40
      1 000 14.40
17/05/2024 08:23:05.455 35   14.60
      35 14.60
      35 14.60
17/05/2024 08:03:06.648 1 800   14.50
      600 14.50
      1 800 14.50
      1 200 14.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)