Gold Fields Ltd.
- Information
- Last
- Buy
- Sell
36
33
15.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:11:45.561 | 2 | 15.25 | |
2 | 15.25 | |||
2 | 15.25 | |||
17/05/2024 | 19:10:04.759 | 6 | 15.05 | |
6 | 15.05 | |||
6 | 15.05 | |||
17/05/2024 | 18:29:34.675 | 250 | 14.90 | |
250 | 14.90 | |||
250 | 14.90 | |||
17/05/2024 | 18:23:38.981 | 270 | 14.95 | |
270 | 14.95 | |||
270 | 14.95 | |||
17/05/2024 | 18:03:14.578 | 200 | 14.85 | |
200 | 14.85 | |||
200 | 14.85 | |||
17/05/2024 | 16:57:52.075 | 150 | 14.85 | |
150 | 14.85 | |||
150 | 14.85 | |||
17/05/2024 | 16:48:08.746 | 1 000 | 15.00 | |
1 000 | 15.00 | |||
1 000 | 15.00 | |||
17/05/2024 | 15:35:25.276 | 140 | 14.65 | |
140 | 14.65 | |||
140 | 14.65 | |||
17/05/2024 | 15:20:16.140 | 620 | 14.60 | |
620 | 14.60 | |||
620 | 14.60 | |||
17/05/2024 | 14:57:44.627 | 100 | 14.70 | |
100 | 14.70 | |||
100 | 14.70 | |||
17/05/2024 | 14:35:41.910 | 40 | 14.75 | |
40 | 14.75 | |||
40 | 14.75 | |||
17/05/2024 | 14:32:01.208 | 300 | 14.45 | |
300 | 14.45 | |||
300 | 14.45 | |||
17/05/2024 | 14:04:11.470 | 100 | 14.70 | |
100 | 14.70 | |||
100 | 14.70 | |||
17/05/2024 | 13:42:34.868 | 205 | 14.45 | |
205 | 14.45 | |||
205 | 14.45 | |||
17/05/2024 | 13:34:00.863 | 300 | 14.55 | |
300 | 14.55 | |||
300 | 14.55 | |||
17/05/2024 | 13:27:26.625 | 350 | 14.60 | |
350 | 14.60 | |||
350 | 14.60 | |||
17/05/2024 | 13:01:04.536 | 99 | 14.50 | |
99 | 14.50 | |||
99 | 14.50 | |||
17/05/2024 | 12:05:11.280 | 25 | 14.50 | |
25 | 14.50 | |||
25 | 14.50 | |||
17/05/2024 | 11:31:21.291 | 100 | 14.30 | |
100 | 14.30 | |||
100 | 14.30 | |||
17/05/2024 | 11:29:58.226 | 500 | 14.40 | |
500 | 14.40 | |||
500 | 14.40 | |||
17/05/2024 | 11:18:26.242 | 323 | 14.30 | |
323 | 14.30 | |||
323 | 14.30 | |||
17/05/2024 | 10:18:39.582 | 70 | 14.25 | |
70 | 14.25 | |||
70 | 14.25 | |||
17/05/2024 | 10:09:41.474 | 150 | 14.25 | |
150 | 14.25 | |||
150 | 14.25 | |||
17/05/2024 | 10:05:22.696 | 250 | 14.25 | |
250 | 14.25 | |||
250 | 14.25 | |||
17/05/2024 | 09:49:54.139 | 1 000 | 14.25 | |
1 000 | 14.25 | |||
1 000 | 14.25 | |||
17/05/2024 | 09:47:53.558 | 406 | 14.30 | |
406 | 14.30 | |||
406 | 14.30 | |||
17/05/2024 | 09:31:07.791 | 150 | 14.35 | |
150 | 14.35 | |||
150 | 14.35 | |||
17/05/2024 | 09:29:58.244 | 600 | 14.25 | |
300 | 14.25 | |||
300 | 14.25 | |||
600 | 14.25 | |||
17/05/2024 | 09:23:58.609 | 200 | 14.40 | |
200 | 14.40 | |||
200 | 14.40 | |||
17/05/2024 | 09:14:51.749 | 200 | 14.35 | |
200 | 14.35 | |||
200 | 14.35 | |||
17/05/2024 | 09:14:48.120 | 1 000 | 14.40 | |
650 | 14.40 | |||
315 | 14.40 | |||
35 | 14.40 | |||
1 000 | 14.40 | |||
17/05/2024 | 08:23:05.455 | 35 | 14.60 | |
35 | 14.60 | |||
35 | 14.60 | |||
17/05/2024 | 08:03:06.648 | 1 800 | 14.50 | |
600 | 14.50 | |||
1 800 | 14.50 | |||
1 200 | 14.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00