Harmony Gold Mining Co. Ltd.
- Information
- Last
- Buy
- Sell
10
10
8.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 18:42:58.929 | 500 | 8.74 | |
500 | 8.74 | |||
500 | 8.74 | |||
16/05/2024 | 18:21:17.482 | 50 | 8.84 | |
50 | 8.84 | |||
50 | 8.84 | |||
16/05/2024 | 16:23:30.121 | 3 | 8.74 | |
3 | 8.74 | |||
3 | 8.74 | |||
16/05/2024 | 15:13:44.958 | 100 | 8.72 | |
100 | 8.72 | |||
100 | 8.72 | |||
16/05/2024 | 14:28:03.845 | 400 | 8.74 | |
400 | 8.74 | |||
400 | 8.74 | |||
16/05/2024 | 14:16:27.419 | 165 | 8.84 | |
165 | 8.84 | |||
165 | 8.84 | |||
16/05/2024 | 14:00:42.051 | 165 | 8.76 | |
165 | 8.76 | |||
165 | 8.76 | |||
16/05/2024 | 13:24:22.609 | 500 | 8.74 | |
500 | 8.74 | |||
500 | 8.74 | |||
16/05/2024 | 10:42:43.776 | 1 000 | 8.82 | |
1 000 | 8.82 | |||
1 000 | 8.82 | |||
16/05/2024 | 10:26:51.432 | 1 000 | 8.84 | |
1 000 | 8.84 | |||
1 000 | 8.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00