Anglo American Platinum Ltd.

35

28

39.30

Date Time Volume Order Volume Price
20/05/2024 19:48:09.913 130   39.30
      130 39.30
      130 39.30
20/05/2024 17:49:07.554 50   39.30
      50 39.30
      50 39.30
20/05/2024 17:27:34.419 25   38.50
      25 38.50
      25 38.50
20/05/2024 17:27:34.378 140   38.50
      59 38.50
      140 38.50
      55 38.50
      26 38.50
20/05/2024 17:09:44.693 50   39.30
      50 39.30
      50 39.30
20/05/2024 16:19:51.118 15   39.20
      15 39.20
      15 39.20
20/05/2024 15:37:43.660 46   39.00
      20 39.00
      26 39.00
      46 39.00
20/05/2024 15:19:20.927 15   39.70
      15 39.70
      15 39.70
20/05/2024 14:45:01.847 41   39.50
      41 39.50
      41 39.50
20/05/2024 14:18:51.127 110   39.60
      110 39.60
      100 39.60
      10 39.60
20/05/2024 14:13:29.408 100   39.90
      100 39.90
      100 39.90
20/05/2024 13:32:23.089 25   40.10
      25 40.10
      25 40.10
20/05/2024 13:32:21.646 17   40.40
      17 40.40
      17 40.40
20/05/2024 12:22:08.823 3   40.10
      3 40.10
      3 40.10
20/05/2024 11:50:56.369 10   40.20
      10 40.20
      10 40.20
20/05/2024 11:38:10.980 50   40.60
      50 40.60
      50 40.60
20/05/2024 11:26:56.585 500   40.50
      500 40.50
      500 40.50
20/05/2024 11:23:13.516 20   40.90
      20 40.90
      20 40.90
20/05/2024 10:59:30.481 50   40.40
      50 40.40
      50 40.40
20/05/2024 10:50:14.454 99   40.80
      99 40.80
      50 40.80
      49 40.80
20/05/2024 09:59:12.354 195   40.90
      195 40.90
      195 40.90
20/05/2024 09:55:03.417 50   40.30
      50 40.30
      50 40.30
20/05/2024 09:14:27.317 40   41.00
      40 41.00
      40 41.00
20/05/2024 08:59:20.373 30   39.80
      30 39.80
      30 39.80
20/05/2024 08:59:17.460 120   39.80
      120 39.80
      120 39.80
20/05/2024 08:31:31.892 100   39.80
      100 39.80
      100 39.80
20/05/2024 08:03:10.559 20   39.80
      20 39.80
      20 39.80
20/05/2024 08:00:11.951 15   39.80
      15 39.80
      15 39.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)