Anglo American Platinum Ltd.
- Information
- Last
- Buy
- Sell
35
28
39.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:48:09.913 | 130 | 39.30 | |
130 | 39.30 | |||
130 | 39.30 | |||
20/05/2024 | 17:49:07.554 | 50 | 39.30 | |
50 | 39.30 | |||
50 | 39.30 | |||
20/05/2024 | 17:27:34.419 | 25 | 38.50 | |
25 | 38.50 | |||
25 | 38.50 | |||
20/05/2024 | 17:27:34.378 | 140 | 38.50 | |
59 | 38.50 | |||
140 | 38.50 | |||
55 | 38.50 | |||
26 | 38.50 | |||
20/05/2024 | 17:09:44.693 | 50 | 39.30 | |
50 | 39.30 | |||
50 | 39.30 | |||
20/05/2024 | 16:19:51.118 | 15 | 39.20 | |
15 | 39.20 | |||
15 | 39.20 | |||
20/05/2024 | 15:37:43.660 | 46 | 39.00 | |
20 | 39.00 | |||
26 | 39.00 | |||
46 | 39.00 | |||
20/05/2024 | 15:19:20.927 | 15 | 39.70 | |
15 | 39.70 | |||
15 | 39.70 | |||
20/05/2024 | 14:45:01.847 | 41 | 39.50 | |
41 | 39.50 | |||
41 | 39.50 | |||
20/05/2024 | 14:18:51.127 | 110 | 39.60 | |
110 | 39.60 | |||
100 | 39.60 | |||
10 | 39.60 | |||
20/05/2024 | 14:13:29.408 | 100 | 39.90 | |
100 | 39.90 | |||
100 | 39.90 | |||
20/05/2024 | 13:32:23.089 | 25 | 40.10 | |
25 | 40.10 | |||
25 | 40.10 | |||
20/05/2024 | 13:32:21.646 | 17 | 40.40 | |
17 | 40.40 | |||
17 | 40.40 | |||
20/05/2024 | 12:22:08.823 | 3 | 40.10 | |
3 | 40.10 | |||
3 | 40.10 | |||
20/05/2024 | 11:50:56.369 | 10 | 40.20 | |
10 | 40.20 | |||
10 | 40.20 | |||
20/05/2024 | 11:38:10.980 | 50 | 40.60 | |
50 | 40.60 | |||
50 | 40.60 | |||
20/05/2024 | 11:26:56.585 | 500 | 40.50 | |
500 | 40.50 | |||
500 | 40.50 | |||
20/05/2024 | 11:23:13.516 | 20 | 40.90 | |
20 | 40.90 | |||
20 | 40.90 | |||
20/05/2024 | 10:59:30.481 | 50 | 40.40 | |
50 | 40.40 | |||
50 | 40.40 | |||
20/05/2024 | 10:50:14.454 | 99 | 40.80 | |
99 | 40.80 | |||
50 | 40.80 | |||
49 | 40.80 | |||
20/05/2024 | 09:59:12.354 | 195 | 40.90 | |
195 | 40.90 | |||
195 | 40.90 | |||
20/05/2024 | 09:55:03.417 | 50 | 40.30 | |
50 | 40.30 | |||
50 | 40.30 | |||
20/05/2024 | 09:14:27.317 | 40 | 41.00 | |
40 | 41.00 | |||
40 | 41.00 | |||
20/05/2024 | 08:59:20.373 | 30 | 39.80 | |
30 | 39.80 | |||
30 | 39.80 | |||
20/05/2024 | 08:59:17.460 | 120 | 39.80 | |
120 | 39.80 | |||
120 | 39.80 | |||
20/05/2024 | 08:31:31.892 | 100 | 39.80 | |
100 | 39.80 | |||
100 | 39.80 | |||
20/05/2024 | 08:03:10.559 | 20 | 39.80 | |
20 | 39.80 | |||
20 | 39.80 | |||
20/05/2024 | 08:00:11.951 | 15 | 39.80 | |
15 | 39.80 | |||
15 | 39.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00