METRO AG EO-MTN v.2024(2029/2029)
- Information
- Last
- Buy
- Sell
8
8
101.849
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 15:52:54.525 | 4 000 | 101.849 | |
4 000 | 101.849 | |||
4 000 | 101.849 | |||
20/05/2024 | 11:32:18.155 | 7 000 | 101.91 | |
7 000 | 101.91 | |||
7 000 | 101.91 | |||
20/05/2024 | 11:14:41.004 | 5 000 | 101.895 | |
5 000 | 101.895 | |||
5 000 | 101.895 | |||
20/05/2024 | 10:57:21.311 | 5 000 | 101.859 | |
5 000 | 101.859 | |||
5 000 | 101.859 | |||
20/05/2024 | 10:23:44.020 | 3 000 | 101.874 | |
3 000 | 101.874 | |||
3 000 | 101.874 | |||
20/05/2024 | 09:58:09.491 | 30 000 | 101.72 | |
30 000 | 101.72 | |||
30 000 | 101.72 | |||
20/05/2024 | 09:34:06.697 | 10 000 | 101.72 | |
10 000 | 101.72 | |||
10 000 | 101.72 | |||
20/05/2024 | 08:36:24.994 | 65 000 | 101.796 | |
50 000 | 101.796 | |||
65 000 | 101.796 | |||
15 000 | 101.796 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.601 / Ask: 99.724Volume: 398 000
+0.06%
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 15:54:12
Last Update:
20/05/2024 @ 15:54:12