METRO AG EO-MTN v.2024(2029/2029)

8

8

101.849

Date Time Volume Order Volume Price
20/05/2024 15:52:54.525 4 000   101.849
      4 000 101.849
      4 000 101.849
20/05/2024 11:32:18.155 7 000   101.91
      7 000 101.91
      7 000 101.91
20/05/2024 11:14:41.004 5 000   101.895
      5 000 101.895
      5 000 101.895
20/05/2024 10:57:21.311 5 000   101.859
      5 000 101.859
      5 000 101.859
20/05/2024 10:23:44.020 3 000   101.874
      3 000 101.874
      3 000 101.874
20/05/2024 09:58:09.491 30 000   101.72
      30 000 101.72
      30 000 101.72
20/05/2024 09:34:06.697 10 000   101.72
      10 000 101.72
      10 000 101.72
20/05/2024 08:36:24.994 65 000   101.796
      50 000 101.796
      65 000 101.796
      15 000 101.796
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)