Porsche Automobil Holding SE MTN v.23(30/30)
- Information
- Last
- Buy
- Sell
16
17
102.03
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:40:36.225 | 50 000 | 102.03 | |
50 000 | 102.03 | |||
50 000 | 102.03 | |||
17/05/2024 | 16:13:08.963 | 5 000 | 102.033 | |
5 000 | 102.033 | |||
5 000 | 102.033 | |||
17/05/2024 | 16:08:00.481 | 30 000 | 102.019 | |
30 000 | 102.019 | |||
30 000 | 102.019 | |||
17/05/2024 | 15:44:17.001 | 10 000 | 101.999 | |
10 000 | 101.999 | |||
10 000 | 101.999 | |||
17/05/2024 | 15:42:34.494 | 10 000 | 102.00 | |
10 000 | 102.00 | |||
10 000 | 102.00 | |||
17/05/2024 | 15:40:54.277 | 20 000 | 101.978 | |
20 000 | 101.978 | |||
20 000 | 101.978 | |||
17/05/2024 | 15:39:46.039 | 15 000 | 101.979 | |
15 000 | 101.979 | |||
15 000 | 101.979 | |||
17/05/2024 | 15:07:25.984 | 6 000 | 101.999 | |
6 000 | 101.999 | |||
6 000 | 101.999 | |||
17/05/2024 | 13:32:46.362 | 20 000 | 102.076 | |
20 000 | 102.076 | |||
20 000 | 102.076 | |||
17/05/2024 | 13:14:21.716 | 5 000 | 102.111 | |
5 000 | 102.111 | |||
5 000 | 102.111 | |||
17/05/2024 | 13:07:23.214 | 25 000 | 102.142 | |
25 000 | 102.142 | |||
25 000 | 102.142 | |||
17/05/2024 | 12:22:02.508 | 3 000 | 102.001 | |
3 000 | 102.001 | |||
3 000 | 102.001 | |||
17/05/2024 | 11:39:57.690 | 34 000 | 102.125 | |
34 000 | 102.125 | |||
34 000 | 102.125 | |||
17/05/2024 | 11:05:19.404 | 50 000 | 102.12 | |
50 000 | 102.12 | |||
50 000 | 102.12 | |||
17/05/2024 | 10:47:55.601 | 14 000 | 102.111 | |
14 000 | 102.111 | |||
14 000 | 102.111 | |||
17/05/2024 | 10:41:40.139 | 50 000 | 102.093 | |
50 000 | 102.093 | |||
50 000 | 102.093 | |||
17/05/2024 | 09:37:05.527 | 20 000 | 102.133 | |
20 000 | 102.133 | |||
20 000 | 102.133 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.54 / Ask: 99.74Volume: 4 468 000
-0.26%
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00