Porsche Automobil Holding SE MTN v.23(30/30)

16

17

102.03

Date Time Volume Order Volume Price
17/05/2024 16:40:36.225 50 000   102.03
      50 000 102.03
      50 000 102.03
17/05/2024 16:13:08.963 5 000   102.033
      5 000 102.033
      5 000 102.033
17/05/2024 16:08:00.481 30 000   102.019
      30 000 102.019
      30 000 102.019
17/05/2024 15:44:17.001 10 000   101.999
      10 000 101.999
      10 000 101.999
17/05/2024 15:42:34.494 10 000   102.00
      10 000 102.00
      10 000 102.00
17/05/2024 15:40:54.277 20 000   101.978
      20 000 101.978
      20 000 101.978
17/05/2024 15:39:46.039 15 000   101.979
      15 000 101.979
      15 000 101.979
17/05/2024 15:07:25.984 6 000   101.999
      6 000 101.999
      6 000 101.999
17/05/2024 13:32:46.362 20 000   102.076
      20 000 102.076
      20 000 102.076
17/05/2024 13:14:21.716 5 000   102.111
      5 000 102.111
      5 000 102.111
17/05/2024 13:07:23.214 25 000   102.142
      25 000 102.142
      25 000 102.142
17/05/2024 12:22:02.508 3 000   102.001
      3 000 102.001
      3 000 102.001
17/05/2024 11:39:57.690 34 000   102.125
      34 000 102.125
      34 000 102.125
17/05/2024 11:05:19.404 50 000   102.12
      50 000 102.12
      50 000 102.12
17/05/2024 10:47:55.601 14 000   102.111
      14 000 102.111
      14 000 102.111
17/05/2024 10:41:40.139 50 000   102.093
      50 000 102.093
      50 000 102.093
17/05/2024 09:37:05.527 20 000   102.133
      20 000 102.133
      20 000 102.133
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)