Südzucker Intl Finance B.V. EO-FLR Bs 05(15/U.)
- Information
- Last
- Buy
- Sell
17
13
99.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 16:26:51.073 | 50 000 | 99.00 | |
50 000 | 99.00 | |||
50 000 | 99.00 | |||
30/04/2024 | 16:09:25.221 | 35 000 | 98.601 | |
35 000 | 98.601 | |||
35 000 | 98.601 | |||
30/04/2024 | 14:02:09.847 | 25 000 | 98.85 | |
25 000 | 98.85 | |||
25 000 | 98.85 | |||
30/04/2024 | 13:50:53.135 | 10 000 | 98.85 | |
10 000 | 98.85 | |||
10 000 | 98.85 | |||
30/04/2024 | 13:48:23.141 | 5 000 | 98.84 | |
5 000 | 98.84 | |||
5 000 | 98.84 | |||
30/04/2024 | 13:13:25.345 | 2 000 | 98.85 | |
2 000 | 98.85 | |||
2 000 | 98.85 | |||
30/04/2024 | 11:52:04.525 | 5 000 | 99.189 | |
5 000 | 99.189 | |||
5 000 | 99.189 | |||
30/04/2024 | 11:50:10.779 | 10 000 | 99.08 | |
10 000 | 99.08 | |||
10 000 | 99.08 | |||
30/04/2024 | 10:50:57.940 | 10 000 | 99.139 | |
10 000 | 99.139 | |||
10 000 | 99.139 | |||
30/04/2024 | 10:19:41.595 | 50 000 | 98.70 | |
50 000 | 98.70 | |||
50 000 | 98.70 | |||
30/04/2024 | 10:15:17.371 | 16 000 | 99.10 | |
16 000 | 99.10 | |||
16 000 | 99.10 | |||
30/04/2024 | 10:15:00.277 | 15 000 | 99.05 | |
15 000 | 99.05 | |||
15 000 | 99.05 | |||
30/04/2024 | 10:14:25.611 | 15 000 | 98.889 | |
15 000 | 98.889 | |||
15 000 | 98.889 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Greencells GmbH Inh.-Schv. v.2020(2023/2025) Bid: 99.001 / Ask: 101.399Volume: 702 000
+0.05%
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00