Südzucker Intl Finance B.V. EO-FLR Bs 05(15/U.)

17

13

99.00

Date Time Volume Order Volume Price
30/04/2024 16:26:51.073 50 000   99.00
      50 000 99.00
      50 000 99.00
30/04/2024 16:09:25.221 35 000   98.601
      35 000 98.601
      35 000 98.601
30/04/2024 14:02:09.847 25 000   98.85
      25 000 98.85
      25 000 98.85
30/04/2024 13:50:53.135 10 000   98.85
      10 000 98.85
      10 000 98.85
30/04/2024 13:48:23.141 5 000   98.84
      5 000 98.84
      5 000 98.84
30/04/2024 13:13:25.345 2 000   98.85
      2 000 98.85
      2 000 98.85
30/04/2024 11:52:04.525 5 000   99.189
      5 000 99.189
      5 000 99.189
30/04/2024 11:50:10.779 10 000   99.08
      10 000 99.08
      10 000 99.08
30/04/2024 10:50:57.940 10 000   99.139
      10 000 99.139
      10 000 99.139
30/04/2024 10:19:41.595 50 000   98.70
      50 000 98.70
      50 000 98.70
30/04/2024 10:15:17.371 16 000   99.10
      16 000 99.10
      16 000 99.10
30/04/2024 10:15:00.277 15 000   99.05
      15 000 99.05
      15 000 99.05
30/04/2024 10:14:25.611 15 000   98.889
      15 000 98.889
      15 000 98.889
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)