Newegg Commerce Inc.

16

15

0.949

Date Time Volume Order Volume Price
14/05/2024 20:53:52.514 250   0.949
      250 0.949
      250 0.949
14/05/2024 20:07:54.214 50   0.921
      50 0.921
      50 0.921
14/05/2024 17:44:01.422 100   1.014
      100 1.014
      100 1.014
14/05/2024 16:36:36.482 2 880   1.03
      2 880 1.03
      2 880 1.03
14/05/2024 15:13:33.573 2 000   1.114
      2 000 1.114
      2 000 1.114
14/05/2024 13:59:01.046 500   1.128
      500 1.128
      500 1.128
14/05/2024 13:09:12.625 2 060   1.044
      2 060 1.044
      2 060 1.044
14/05/2024 13:09:07.753 2 940   1.02
      2 940 1.02
      2 940 1.02
14/05/2024 12:17:58.113 1 000   0.995
      1 000 0.995
      1 000 0.995
14/05/2024 10:32:44.465 2 880   1.00
      2 880 1.00
      2 880 1.00
14/05/2024 09:38:13.798 30   0.95
      30 0.95
      30 0.95
14/05/2024 08:49:17.445 1 804   0.95
      1 804 0.95
      1 804 0.95
14/05/2024 08:49:13.685 3 298   0.97
      2 998 0.97
      300 0.97
      3 298 0.97
14/05/2024 08:48:19.975 2 998   1.002
      2 998 1.002
      2 998 1.002
14/05/2024 08:14:55.810 1 077   1.04
      1 077 1.04
      1 077 1.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)