Newegg Commerce Inc.
- Information
- Last
- Buy
- Sell
16
15
0.949
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 20:53:52.514 | 250 | 0.949 | |
250 | 0.949 | |||
250 | 0.949 | |||
14/05/2024 | 20:07:54.214 | 50 | 0.921 | |
50 | 0.921 | |||
50 | 0.921 | |||
14/05/2024 | 17:44:01.422 | 100 | 1.014 | |
100 | 1.014 | |||
100 | 1.014 | |||
14/05/2024 | 16:36:36.482 | 2 880 | 1.03 | |
2 880 | 1.03 | |||
2 880 | 1.03 | |||
14/05/2024 | 15:13:33.573 | 2 000 | 1.114 | |
2 000 | 1.114 | |||
2 000 | 1.114 | |||
14/05/2024 | 13:59:01.046 | 500 | 1.128 | |
500 | 1.128 | |||
500 | 1.128 | |||
14/05/2024 | 13:09:12.625 | 2 060 | 1.044 | |
2 060 | 1.044 | |||
2 060 | 1.044 | |||
14/05/2024 | 13:09:07.753 | 2 940 | 1.02 | |
2 940 | 1.02 | |||
2 940 | 1.02 | |||
14/05/2024 | 12:17:58.113 | 1 000 | 0.995 | |
1 000 | 0.995 | |||
1 000 | 0.995 | |||
14/05/2024 | 10:32:44.465 | 2 880 | 1.00 | |
2 880 | 1.00 | |||
2 880 | 1.00 | |||
14/05/2024 | 09:38:13.798 | 30 | 0.95 | |
30 | 0.95 | |||
30 | 0.95 | |||
14/05/2024 | 08:49:17.445 | 1 804 | 0.95 | |
1 804 | 0.95 | |||
1 804 | 0.95 | |||
14/05/2024 | 08:49:13.685 | 3 298 | 0.97 | |
2 998 | 0.97 | |||
300 | 0.97 | |||
3 298 | 0.97 | |||
14/05/2024 | 08:48:19.975 | 2 998 | 1.002 | |
2 998 | 1.002 | |||
2 998 | 1.002 | |||
14/05/2024 | 08:14:55.810 | 1 077 | 1.04 | |
1 077 | 1.04 | |||
1 077 | 1.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00