Capri Holdings Ltd.
- Information
- Last
- Buy
- Sell
75
75
33.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:26:19.816 | 100 | 33.21 | |
100 | 33.21 | |||
100 | 33.21 | |||
17/05/2024 | 20:54:14.903 | 40 | 33.135 | |
40 | 33.135 | |||
40 | 33.135 | |||
17/05/2024 | 19:58:40.838 | 500 | 33.20 | |
500 | 33.20 | |||
500 | 33.20 | |||
17/05/2024 | 18:56:25.061 | 100 | 33.155 | |
100 | 33.155 | |||
100 | 33.155 | |||
17/05/2024 | 18:54:04.328 | 100 | 33.155 | |
100 | 33.155 | |||
100 | 33.155 | |||
17/05/2024 | 18:10:41.799 | 100 | 33.315 | |
100 | 33.315 | |||
100 | 33.315 | |||
17/05/2024 | 18:10:27.828 | 650 | 33.315 | |
650 | 33.315 | |||
650 | 33.315 | |||
17/05/2024 | 17:13:48.992 | 200 | 33.21 | |
200 | 33.21 | |||
200 | 33.21 | |||
17/05/2024 | 17:07:16.659 | 890 | 33.22 | |
890 | 33.22 | |||
890 | 33.22 | |||
17/05/2024 | 17:06:38.478 | 910 | 33.22 | |
910 | 33.22 | |||
910 | 33.22 | |||
17/05/2024 | 17:06:38.090 | 67 | 33.125 | |
67 | 33.125 | |||
67 | 33.125 | |||
17/05/2024 | 16:46:38.226 | 135 | 33.165 | |
135 | 33.165 | |||
135 | 33.165 | |||
17/05/2024 | 16:27:28.022 | 20 | 33.225 | |
20 | 33.225 | |||
20 | 33.225 | |||
17/05/2024 | 15:57:20.471 | 50 | 33.23 | |
50 | 33.23 | |||
50 | 33.23 | |||
17/05/2024 | 15:49:15.822 | 100 | 33.22 | |
100 | 33.22 | |||
100 | 33.22 | |||
17/05/2024 | 15:46:34.638 | 500 | 33.25 | |
500 | 33.25 | |||
500 | 33.25 | |||
17/05/2024 | 15:34:51.727 | 100 | 33.50 | |
100 | 33.50 | |||
100 | 33.50 | |||
17/05/2024 | 15:28:51.103 | 210 | 33.67 | |
210 | 33.67 | |||
210 | 33.67 | |||
17/05/2024 | 15:21:58.031 | 60 | 33.92 | |
60 | 33.92 | |||
60 | 33.92 | |||
17/05/2024 | 14:53:22.483 | 58 | 33.955 | |
58 | 33.955 | |||
58 | 33.955 | |||
17/05/2024 | 14:35:36.886 | 50 | 33.94 | |
50 | 33.94 | |||
50 | 33.94 | |||
17/05/2024 | 14:07:11.137 | 200 | 33.94 | |
200 | 33.94 | |||
200 | 33.94 | |||
17/05/2024 | 13:55:59.964 | 14 | 33.725 | |
14 | 33.725 | |||
14 | 33.725 | |||
17/05/2024 | 13:51:05.091 | 12 | 33.945 | |
12 | 33.945 | |||
12 | 33.945 | |||
17/05/2024 | 13:42:01.706 | 44 | 33.945 | |
44 | 33.945 | |||
44 | 33.945 | |||
17/05/2024 | 13:28:18.023 | 100 | 34.06 | |
100 | 34.06 | |||
100 | 34.06 | |||
17/05/2024 | 13:06:42.474 | 75 | 34.095 | |
66 | 34.095 | |||
75 | 34.095 | |||
9 | 34.095 | |||
17/05/2024 | 12:16:20.800 | 80 | 34.095 | |
80 | 34.095 | |||
80 | 34.095 | |||
17/05/2024 | 12:03:35.008 | 60 | 34.095 | |
60 | 34.095 | |||
60 | 34.095 | |||
17/05/2024 | 11:52:07.822 | 50 | 34.095 | |
50 | 34.095 | |||
50 | 34.095 | |||
17/05/2024 | 11:42:56.352 | 73 | 34.095 | |
73 | 34.095 | |||
73 | 34.095 | |||
17/05/2024 | 11:18:28.312 | 25 | 34.145 | |
25 | 34.145 | |||
25 | 34.145 | |||
17/05/2024 | 11:02:52.300 | 25 | 34.145 | |
25 | 34.145 | |||
25 | 34.145 | |||
17/05/2024 | 11:01:24.615 | 25 | 34.145 | |
25 | 34.145 | |||
25 | 34.145 | |||
17/05/2024 | 10:56:25.656 | 30 | 34.00 | |
30 | 34.00 | |||
30 | 34.00 | |||
17/05/2024 | 10:54:23.020 | 100 | 34.195 | |
100 | 34.195 | |||
100 | 34.195 | |||
17/05/2024 | 10:46:08.444 | 50 | 34.195 | |
50 | 34.195 | |||
50 | 34.195 | |||
17/05/2024 | 10:44:47.464 | 80 | 34.195 | |
80 | 34.195 | |||
80 | 34.195 | |||
17/05/2024 | 10:30:13.575 | 200 | 34.00 | |
200 | 34.00 | |||
200 | 34.00 | |||
17/05/2024 | 10:29:57.475 | 200 | 33.995 | |
200 | 33.995 | |||
200 | 33.995 | |||
17/05/2024 | 10:20:31.522 | 65 | 33.995 | |
65 | 33.995 | |||
65 | 33.995 | |||
17/05/2024 | 10:11:22.729 | 210 | 33.81 | |
210 | 33.81 | |||
210 | 33.81 | |||
17/05/2024 | 10:11:09.516 | 40 | 34.185 | |
40 | 34.185 | |||
40 | 34.185 | |||
17/05/2024 | 10:10:32.001 | 50 | 34.185 | |
50 | 34.185 | |||
50 | 34.185 | |||
17/05/2024 | 10:10:04.452 | 145 | 34.185 | |
145 | 34.185 | |||
145 | 34.185 | |||
17/05/2024 | 10:08:45.581 | 200 | 33.80 | |
200 | 33.80 | |||
200 | 33.80 | |||
17/05/2024 | 10:08:43.761 | 100 | 34.00 | |
100 | 34.00 | |||
100 | 34.00 | |||
17/05/2024 | 10:06:46.697 | 63 | 34.185 | |
63 | 34.185 | |||
63 | 34.185 | |||
17/05/2024 | 09:57:05.785 | 50 | 34.00 | |
50 | 34.00 | |||
50 | 34.00 | |||
17/05/2024 | 09:50:13.368 | 220 | 33.70 | |
220 | 33.70 | |||
220 | 33.70 | |||
17/05/2024 | 09:50:04.464 | 200 | 33.70 | |
200 | 33.70 | |||
200 | 33.70 | |||
17/05/2024 | 09:49:55.366 | 180 | 34.00 | |
180 | 34.00 | |||
180 | 34.00 | |||
17/05/2024 | 09:48:42.696 | 100 | 34.00 | |
100 | 34.00 | |||
100 | 34.00 | |||
17/05/2024 | 09:39:55.788 | 220 | 33.60 | |
220 | 33.60 | |||
220 | 33.60 | |||
17/05/2024 | 09:39:42.541 | 200 | 33.70 | |
200 | 33.70 | |||
200 | 33.70 | |||
17/05/2024 | 09:39:33.542 | 200 | 33.70 | |
200 | 33.70 | |||
200 | 33.70 | |||
17/05/2024 | 09:39:31.758 | 180 | 34.00 | |
180 | 34.00 | |||
180 | 34.00 | |||
17/05/2024 | 09:39:27.215 | 120 | 33.695 | |
120 | 33.695 | |||
120 | 33.695 | |||
17/05/2024 | 09:38:46.704 | 212 | 33.80 | |
212 | 33.80 | |||
212 | 33.80 | |||
17/05/2024 | 09:29:11.925 | 50 | 34.00 | |
50 | 34.00 | |||
50 | 34.00 | |||
17/05/2024 | 09:28:37.211 | 212 | 33.80 | |
212 | 33.80 | |||
212 | 33.80 | |||
17/05/2024 | 09:28:17.987 | 212 | 34.00 | |
212 | 34.00 | |||
212 | 34.00 | |||
17/05/2024 | 09:28:10.288 | 138 | 34.20 | |
138 | 34.20 | |||
138 | 34.20 | |||
17/05/2024 | 09:28:06.697 | 212 | 34.40 | |
212 | 34.40 | |||
212 | 34.40 | |||
17/05/2024 | 09:27:26.762 | 1 500 | 34.75 | |
1 500 | 34.75 | |||
1 500 | 34.75 | |||
17/05/2024 | 09:25:47.544 | 20 | 34.155 | |
20 | 34.155 | |||
20 | 34.155 | |||
17/05/2024 | 09:22:46.427 | 100 | 34.015 | |
100 | 34.015 | |||
100 | 34.015 | |||
17/05/2024 | 09:14:23.947 | 15 | 34.015 | |
15 | 34.015 | |||
15 | 34.015 | |||
17/05/2024 | 09:02:33.114 | 40 | 34.00 | |
40 | 34.00 | |||
40 | 34.00 | |||
17/05/2024 | 08:41:34.605 | 200 | 33.70 | |
200 | 33.70 | |||
200 | 33.70 | |||
17/05/2024 | 08:37:01.142 | 100 | 33.90 | |
100 | 33.90 | |||
100 | 33.90 | |||
17/05/2024 | 08:17:34.922 | 100 | 33.505 | |
100 | 33.505 | |||
100 | 33.505 | |||
17/05/2024 | 08:17:02.225 | 12 | 33.505 | |
12 | 33.505 | |||
12 | 33.505 | |||
17/05/2024 | 08:01:29.255 | 150 | 33.53 | |
150 | 33.53 | |||
150 | 33.53 | |||
17/05/2024 | 08:00:11.541 | 1 | 33.53 | |
1 | 33.53 | |||
1 | 33.53 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00