Capri Holdings Ltd.

75

75

33.21

Date Time Volume Order Volume Price
17/05/2024 21:26:19.816 100   33.21
      100 33.21
      100 33.21
17/05/2024 20:54:14.903 40   33.135
      40 33.135
      40 33.135
17/05/2024 19:58:40.838 500   33.20
      500 33.20
      500 33.20
17/05/2024 18:56:25.061 100   33.155
      100 33.155
      100 33.155
17/05/2024 18:54:04.328 100   33.155
      100 33.155
      100 33.155
17/05/2024 18:10:41.799 100   33.315
      100 33.315
      100 33.315
17/05/2024 18:10:27.828 650   33.315
      650 33.315
      650 33.315
17/05/2024 17:13:48.992 200   33.21
      200 33.21
      200 33.21
17/05/2024 17:07:16.659 890   33.22
      890 33.22
      890 33.22
17/05/2024 17:06:38.478 910   33.22
      910 33.22
      910 33.22
17/05/2024 17:06:38.090 67   33.125
      67 33.125
      67 33.125
17/05/2024 16:46:38.226 135   33.165
      135 33.165
      135 33.165
17/05/2024 16:27:28.022 20   33.225
      20 33.225
      20 33.225
17/05/2024 15:57:20.471 50   33.23
      50 33.23
      50 33.23
17/05/2024 15:49:15.822 100   33.22
      100 33.22
      100 33.22
17/05/2024 15:46:34.638 500   33.25
      500 33.25
      500 33.25
17/05/2024 15:34:51.727 100   33.50
      100 33.50
      100 33.50
17/05/2024 15:28:51.103 210   33.67
      210 33.67
      210 33.67
17/05/2024 15:21:58.031 60   33.92
      60 33.92
      60 33.92
17/05/2024 14:53:22.483 58   33.955
      58 33.955
      58 33.955
17/05/2024 14:35:36.886 50   33.94
      50 33.94
      50 33.94
17/05/2024 14:07:11.137 200   33.94
      200 33.94
      200 33.94
17/05/2024 13:55:59.964 14   33.725
      14 33.725
      14 33.725
17/05/2024 13:51:05.091 12   33.945
      12 33.945
      12 33.945
17/05/2024 13:42:01.706 44   33.945
      44 33.945
      44 33.945
17/05/2024 13:28:18.023 100   34.06
      100 34.06
      100 34.06
17/05/2024 13:06:42.474 75   34.095
      66 34.095
      75 34.095
      9 34.095
17/05/2024 12:16:20.800 80   34.095
      80 34.095
      80 34.095
17/05/2024 12:03:35.008 60   34.095
      60 34.095
      60 34.095
17/05/2024 11:52:07.822 50   34.095
      50 34.095
      50 34.095
17/05/2024 11:42:56.352 73   34.095
      73 34.095
      73 34.095
17/05/2024 11:18:28.312 25   34.145
      25 34.145
      25 34.145
17/05/2024 11:02:52.300 25   34.145
      25 34.145
      25 34.145
17/05/2024 11:01:24.615 25   34.145
      25 34.145
      25 34.145
17/05/2024 10:56:25.656 30   34.00
      30 34.00
      30 34.00
17/05/2024 10:54:23.020 100   34.195
      100 34.195
      100 34.195
17/05/2024 10:46:08.444 50   34.195
      50 34.195
      50 34.195
17/05/2024 10:44:47.464 80   34.195
      80 34.195
      80 34.195
17/05/2024 10:30:13.575 200   34.00
      200 34.00
      200 34.00
17/05/2024 10:29:57.475 200   33.995
      200 33.995
      200 33.995
17/05/2024 10:20:31.522 65   33.995
      65 33.995
      65 33.995
17/05/2024 10:11:22.729 210   33.81
      210 33.81
      210 33.81
17/05/2024 10:11:09.516 40   34.185
      40 34.185
      40 34.185
17/05/2024 10:10:32.001 50   34.185
      50 34.185
      50 34.185
17/05/2024 10:10:04.452 145   34.185
      145 34.185
      145 34.185
17/05/2024 10:08:45.581 200   33.80
      200 33.80
      200 33.80
17/05/2024 10:08:43.761 100   34.00
      100 34.00
      100 34.00
17/05/2024 10:06:46.697 63   34.185
      63 34.185
      63 34.185
17/05/2024 09:57:05.785 50   34.00
      50 34.00
      50 34.00
17/05/2024 09:50:13.368 220   33.70
      220 33.70
      220 33.70
17/05/2024 09:50:04.464 200   33.70
      200 33.70
      200 33.70
17/05/2024 09:49:55.366 180   34.00
      180 34.00
      180 34.00
17/05/2024 09:48:42.696 100   34.00
      100 34.00
      100 34.00
17/05/2024 09:39:55.788 220   33.60
      220 33.60
      220 33.60
17/05/2024 09:39:42.541 200   33.70
      200 33.70
      200 33.70
17/05/2024 09:39:33.542 200   33.70
      200 33.70
      200 33.70
17/05/2024 09:39:31.758 180   34.00
      180 34.00
      180 34.00
17/05/2024 09:39:27.215 120   33.695
      120 33.695
      120 33.695
17/05/2024 09:38:46.704 212   33.80
      212 33.80
      212 33.80
17/05/2024 09:29:11.925 50   34.00
      50 34.00
      50 34.00
17/05/2024 09:28:37.211 212   33.80
      212 33.80
      212 33.80
17/05/2024 09:28:17.987 212   34.00
      212 34.00
      212 34.00
17/05/2024 09:28:10.288 138   34.20
      138 34.20
      138 34.20
17/05/2024 09:28:06.697 212   34.40
      212 34.40
      212 34.40
17/05/2024 09:27:26.762 1 500   34.75
      1 500 34.75
      1 500 34.75
17/05/2024 09:25:47.544 20   34.155
      20 34.155
      20 34.155
17/05/2024 09:22:46.427 100   34.015
      100 34.015
      100 34.015
17/05/2024 09:14:23.947 15   34.015
      15 34.015
      15 34.015
17/05/2024 09:02:33.114 40   34.00
      40 34.00
      40 34.00
17/05/2024 08:41:34.605 200   33.70
      200 33.70
      200 33.70
17/05/2024 08:37:01.142 100   33.90
      100 33.90
      100 33.90
17/05/2024 08:17:34.922 100   33.505
      100 33.505
      100 33.505
17/05/2024 08:17:02.225 12   33.505
      12 33.505
      12 33.505
17/05/2024 08:01:29.255 150   33.53
      150 33.53
      150 33.53
17/05/2024 08:00:11.541 1   33.53
      1 33.53
      1 33.53
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)