Zoom Video Communications Inc.
- Information
- Last
- Buy
- Sell
20
20
58.73
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:09:33.979 | 10 | 58.73 | |
10 | 58.73 | |||
10 | 58.73 | |||
20/05/2024 | 18:08:24.214 | 45 | 58.84 | |
45 | 58.84 | |||
45 | 58.84 | |||
20/05/2024 | 17:18:05.063 | 1 015 | 58.80 | |
1 015 | 58.80 | |||
1 015 | 58.80 | |||
20/05/2024 | 17:15:08.774 | 1 020 | 58.88 | |
1 020 | 58.88 | |||
1 020 | 58.88 | |||
20/05/2024 | 16:31:58.644 | 54 | 58.49 | |
54 | 58.49 | |||
54 | 58.49 | |||
20/05/2024 | 16:10:23.552 | 10 | 59.00 | |
10 | 59.00 | |||
10 | 59.00 | |||
20/05/2024 | 16:09:53.273 | 7 | 58.90 | |
7 | 58.90 | |||
7 | 58.90 | |||
20/05/2024 | 15:44:48.990 | 12 | 58.99 | |
12 | 58.99 | |||
12 | 58.99 | |||
20/05/2024 | 15:43:02.019 | 166 | 58.91 | |
166 | 58.91 | |||
166 | 58.91 | |||
20/05/2024 | 15:17:16.577 | 85 | 59.12 | |
85 | 59.12 | |||
85 | 59.12 | |||
20/05/2024 | 11:50:25.925 | 15 | 59.30 | |
15 | 59.30 | |||
15 | 59.30 | |||
20/05/2024 | 10:23:42.812 | 100 | 59.21 | |
100 | 59.21 | |||
100 | 59.21 | |||
20/05/2024 | 09:54:46.351 | 25 | 59.25 | |
25 | 59.25 | |||
25 | 59.25 | |||
20/05/2024 | 08:46:57.618 | 50 | 59.12 | |
50 | 59.12 | |||
50 | 59.12 | |||
20/05/2024 | 08:44:23.404 | 100 | 59.13 | |
100 | 59.13 | |||
100 | 59.13 | |||
20/05/2024 | 08:32:18.108 | 66 | 59.11 | |
66 | 59.11 | |||
66 | 59.11 | |||
20/05/2024 | 08:30:07.696 | 341 | 58.83 | |
341 | 58.83 | |||
341 | 58.83 | |||
20/05/2024 | 08:09:13.765 | 100 | 58.83 | |
100 | 58.83 | |||
100 | 58.83 | |||
20/05/2024 | 08:03:49.770 | 100 | 59.40 | |
100 | 59.40 | |||
100 | 59.40 | |||
20/05/2024 | 08:00:11.048 | 2 | 59.43 | |
2 | 59.43 | |||
2 | 59.43 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00