Zoom Video Communications Inc.

20

20

58.73

Date Time Volume Order Volume Price
20/05/2024 19:09:33.979 10   58.73
      10 58.73
      10 58.73
20/05/2024 18:08:24.214 45   58.84
      45 58.84
      45 58.84
20/05/2024 17:18:05.063 1 015   58.80
      1 015 58.80
      1 015 58.80
20/05/2024 17:15:08.774 1 020   58.88
      1 020 58.88
      1 020 58.88
20/05/2024 16:31:58.644 54   58.49
      54 58.49
      54 58.49
20/05/2024 16:10:23.552 10   59.00
      10 59.00
      10 59.00
20/05/2024 16:09:53.273 7   58.90
      7 58.90
      7 58.90
20/05/2024 15:44:48.990 12   58.99
      12 58.99
      12 58.99
20/05/2024 15:43:02.019 166   58.91
      166 58.91
      166 58.91
20/05/2024 15:17:16.577 85   59.12
      85 59.12
      85 59.12
20/05/2024 11:50:25.925 15   59.30
      15 59.30
      15 59.30
20/05/2024 10:23:42.812 100   59.21
      100 59.21
      100 59.21
20/05/2024 09:54:46.351 25   59.25
      25 59.25
      25 59.25
20/05/2024 08:46:57.618 50   59.12
      50 59.12
      50 59.12
20/05/2024 08:44:23.404 100   59.13
      100 59.13
      100 59.13
20/05/2024 08:32:18.108 66   59.11
      66 59.11
      66 59.11
20/05/2024 08:30:07.696 341   58.83
      341 58.83
      341 58.83
20/05/2024 08:09:13.765 100   58.83
      100 58.83
      100 58.83
20/05/2024 08:03:49.770 100   59.40
      100 59.40
      100 59.40
20/05/2024 08:00:11.048 2   59.43
      2 59.43
      2 59.43
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)