Zoetis Inc. CL A

25

24

160.26

Date Time Volume Order Volume Price
17/05/2024 15:45:50.207 1   160.26
      1 160.26
      1 160.26
17/05/2024 15:40:02.551 30   160.00
      30 160.00
      30 160.00
17/05/2024 15:36:10.346 1   160.02
      1 160.02
      1 160.02
17/05/2024 15:24:03.034 10   160.36
      10 160.36
      10 160.36
17/05/2024 14:59:23.994 14   161.30
      14 161.30
      14 161.30
17/05/2024 14:11:35.856 63   160.88
      63 160.88
      63 160.88
17/05/2024 13:03:40.323 30   161.58
      30 161.58
      30 161.58
17/05/2024 12:46:30.630 59   160.76
      59 160.76
      59 160.76
17/05/2024 12:31:53.278 63   161.58
      63 161.58
      6 161.58
      3 161.58
      54 161.58
17/05/2024 12:03:43.690 8   160.74
      8 160.74
      8 160.74
17/05/2024 11:58:21.103 2   160.76
      2 160.76
      2 160.76
17/05/2024 11:24:50.565 13   161.32
      13 161.32
      13 161.32
17/05/2024 11:13:22.062 8   161.36
      8 161.36
      8 161.36
17/05/2024 11:06:15.504 27   161.16
      27 161.16
      27 161.16
17/05/2024 11:06:10.862 63   161.06
      63 161.06
      63 161.06
17/05/2024 10:20:22.078 63   160.78
      63 160.78
      63 160.78
17/05/2024 10:18:41.400 34   161.16
      34 161.16
      34 161.16
17/05/2024 10:18:38.960 63   160.86
      63 160.86
      63 160.86
17/05/2024 10:18:19.836 63   160.36
      63 160.36
      63 160.36
17/05/2024 10:05:14.897 17   159.48
      17 159.48
      17 159.48
17/05/2024 09:54:38.148 10   159.46
      10 159.46
      10 159.46
17/05/2024 09:51:00.702 20   159.46
      20 159.46
      20 159.46
17/05/2024 09:37:26.260 25   160.00
      25 160.00
      25 160.00
17/05/2024 08:00:09.607 2   160.32
      2 160.32
      2 160.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)