Zoetis Inc. CL A
- Information
- Last
- Buy
- Sell
25
24
160.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 15:45:50.207 | 1 | 160.26 | |
1 | 160.26 | |||
1 | 160.26 | |||
17/05/2024 | 15:40:02.551 | 30 | 160.00 | |
30 | 160.00 | |||
30 | 160.00 | |||
17/05/2024 | 15:36:10.346 | 1 | 160.02 | |
1 | 160.02 | |||
1 | 160.02 | |||
17/05/2024 | 15:24:03.034 | 10 | 160.36 | |
10 | 160.36 | |||
10 | 160.36 | |||
17/05/2024 | 14:59:23.994 | 14 | 161.30 | |
14 | 161.30 | |||
14 | 161.30 | |||
17/05/2024 | 14:11:35.856 | 63 | 160.88 | |
63 | 160.88 | |||
63 | 160.88 | |||
17/05/2024 | 13:03:40.323 | 30 | 161.58 | |
30 | 161.58 | |||
30 | 161.58 | |||
17/05/2024 | 12:46:30.630 | 59 | 160.76 | |
59 | 160.76 | |||
59 | 160.76 | |||
17/05/2024 | 12:31:53.278 | 63 | 161.58 | |
63 | 161.58 | |||
6 | 161.58 | |||
3 | 161.58 | |||
54 | 161.58 | |||
17/05/2024 | 12:03:43.690 | 8 | 160.74 | |
8 | 160.74 | |||
8 | 160.74 | |||
17/05/2024 | 11:58:21.103 | 2 | 160.76 | |
2 | 160.76 | |||
2 | 160.76 | |||
17/05/2024 | 11:24:50.565 | 13 | 161.32 | |
13 | 161.32 | |||
13 | 161.32 | |||
17/05/2024 | 11:13:22.062 | 8 | 161.36 | |
8 | 161.36 | |||
8 | 161.36 | |||
17/05/2024 | 11:06:15.504 | 27 | 161.16 | |
27 | 161.16 | |||
27 | 161.16 | |||
17/05/2024 | 11:06:10.862 | 63 | 161.06 | |
63 | 161.06 | |||
63 | 161.06 | |||
17/05/2024 | 10:20:22.078 | 63 | 160.78 | |
63 | 160.78 | |||
63 | 160.78 | |||
17/05/2024 | 10:18:41.400 | 34 | 161.16 | |
34 | 161.16 | |||
34 | 161.16 | |||
17/05/2024 | 10:18:38.960 | 63 | 160.86 | |
63 | 160.86 | |||
63 | 160.86 | |||
17/05/2024 | 10:18:19.836 | 63 | 160.36 | |
63 | 160.36 | |||
63 | 160.36 | |||
17/05/2024 | 10:05:14.897 | 17 | 159.48 | |
17 | 159.48 | |||
17 | 159.48 | |||
17/05/2024 | 09:54:38.148 | 10 | 159.46 | |
10 | 159.46 | |||
10 | 159.46 | |||
17/05/2024 | 09:51:00.702 | 20 | 159.46 | |
20 | 159.46 | |||
20 | 159.46 | |||
17/05/2024 | 09:37:26.260 | 25 | 160.00 | |
25 | 160.00 | |||
25 | 160.00 | |||
17/05/2024 | 08:00:09.607 | 2 | 160.32 | |
2 | 160.32 | |||
2 | 160.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 15:55:18
Last Update:
17/05/2024 @ 15:55:18