Zebra Technologies Corp.

5

6

294.50

Date Time Volume Order Volume Price
17/05/2024 17:57:56.925 23   294.50
      23 294.50
      23 294.50
17/05/2024 17:17:36.650 1   293.80
      1 293.80
      1 293.80
17/05/2024 11:52:56.178 18   294.00
      18 294.00
      18 294.00
17/05/2024 11:49:13.759 8   294.00
      8 294.00
      8 294.00
17/05/2024 10:01:56.110 2   293.20
      2 293.20
      2 293.20
17/05/2024 08:29:22.267 4   293.50
      4 293.50
      4 293.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)